NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.343
+0.06%
$ 93.01 million $ 5.24 million
May 11, 7 AM $ 0.343
-0.33%
$ 92.94 million $ 5.48 million
May 11, 6 AM $ 0.344
+0.06%
$ 93.24 million $ 5.44 million
May 11, 5 AM $ 0.344
+0.20%
$ 93.18 million $ 5.53 million
May 11, 4 AM $ 0.343
+0.20%
$ 92.99 million $ 5.65 million
May 11, 3 AM $ 0.342
-0.25%
$ 92.81 million $ 5.64 million
May 11, 2 AM $ 0.343
-1.16%
$ 93.04 million $ 5.58 million
May 11, 1 AM $ 0.347
-0.31%
$ 94.13 million $ 5.64 million
May 11, 12 AM $ 0.348
-0.69%
$ 94.42 million $ 5.75 million
May 10, 11 PM $ 0.351
-0.42%
$ 95.08 million $ 5.88 million
May 10, 10 PM $ 0.352
+1.30%
$ 95.48 million $ 5.88 million
May 10, 9 PM $ 0.348
-0.04%
$ 94.25 million $ 5.57 million
May 10, 8 PM $ 0.348
-0.37%
$ 94.29 million $ 5.49 million
May 10, 7 PM $ 0.349
+0.81%
$ 94.63 million $ 5.29 million
May 10, 6 PM $ 0.346
-0.03%
$ 93.87 million $ 5.24 million
May 10, 5 PM $ 0.347
+0.38%
$ 93.9 million $ 5.26 million
May 10, 4 PM $ 0.345
+1.43%
$ 93.55 million $ 5.23 million
May 10, 3 PM $ 0.34
+0.34%
$ 92.23 million $ 5.08 million
May 10, 2 PM $ 0.339
-0.36%
$ 91.92 million $ 5.26 million
May 10, 1 PM $ 0.34
+0.16%
$ 92.25 million $ 5.27 million
May 10, 12 PM $ 0.34
-0.65%
$ 92.11 million $ 5.26 million
May 10, 11 AM $ 0.342
+0.37%
$ 92.71 million $ 5.22 million
May 10, 10 AM $ 0.341
+0.11%
$ 92.37 million $ 5.18 million
May 10, 9 AM $ 0.34
-0.09%
$ 92.27 million $ 5.27 million
May 10, 8 AM $ 0.341
+0.36%
$ 92.35 million $ 5.35 million
May 10, 7 AM $ 0.34
-0.02%
$ 92.03 million $ 5.29 million
May 10, 6 AM $ 0.34
+0.03%
$ 92.02 million $ 5.41 million
May 10, 5 AM $ 0.339
+0.58%
$ 92 million $ 5.37 million
May 10, 4 AM $ 0.338
-0.27%
$ 91.46 million $ 5.27 million
May 10, 3 AM $ 0.338
-0.19%
$ 91.71 million $ 5.33 million
May 10, 2 AM $ 0.339
-0.49%
$ 91.88 million $ 5.37 million
May 10, 1 AM $ 0.341
+0.32%
$ 92.33 million $ 5.44 million
May 10, 12 AM $ 0.34
-0.25%
$ 92.04 million $ 5.53 million
May 9, 11 PM $ 0.34
-0.41%
$ 92.27 million $ 5.57 million
May 9, 10 PM $ 0.342
+0.50%
$ 92.64 million $ 5.59 million
May 9, 9 PM $ 0.34
+0.21%
$ 92.18 million $ 5.68 million
May 9, 8 PM $ 0.339
+0.12%
$ 91.99 million $ 5.75 million
May 9, 7 PM $ 0.339
+0.29%
$ 91.87 million $ 5.76 million
May 9, 6 PM $ 0.338
+0.21%
$ 91.61 million $ 5.74 million
May 9, 5 PM $ 0.337
+0.09%
$ 91.42 million $ 5.88 million
May 9, 4 PM $ 0.337
+0.24%
$ 91.34 million $ 5.93 million
May 9, 3 PM $ 0.336
-0.34%
$ 91.12 million $ 6.17 million
May 9, 2 PM $ 0.337
-0.57%
$ 91.44 million $ 6.29 million
May 9, 1 PM $ 0.339
-0.61%
$ 91.96 million $ 6.54 million
May 9, 12 PM $ 0.341
-0.52%
$ 92.53 million $ 6.74 million
May 9, 11 AM $ 0.343
+0.27%
$ 93.01 million $ 7.24 million
May 9, 10 AM $ 0.342
+0.58%
$ 92.76 million $ 7.61 million
May 9, 9 AM $ 0.34
-1.03%
$ 92.2 million $ 8.41 million
May 9, 8 AM $ 0.344
-0.61%
$ 93.16 million $ 9.04 million
May 9, 7 AM $ 0.346
+0.84%
$ 93.73 million $ 8.96 million