NEXPACE Historical Data

NXPC Page 30
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.345
-0.05%
$ 93.38 million $ 14.69 million
2:23 PM $ 0.345
+0.01%
$ 93.38 million $ 14.72 million
2:22 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:21 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:20 PM $ 0.345
+0.04%
$ 93.38 million $ 14.78 million
2:19 PM $ 0.345
+0.07%
$ 93.47 million $ 14.78 million
2:18 PM $ 0.345
+0.04%
$ 93.47 million $ 14.81 million
2:17 PM $ 0.345
+0.08%
$ 93.47 million $ 14.82 million
2:16 PM $ 0.344
+0.02%
$ 93.47 million $ 14.83 million
2:15 PM $ 0.344
+0.01%
$ 93.47 million $ 14.83 million
2:14 PM $ 0.344
+0.00%
$ 93.23 million $ 14.84 million
2:13 PM $ 0.344
+0.03%
$ 93.23 million $ 14.84 million
2:12 PM $ 0.344
+0.03%
$ 93.23 million $ 14.85 million
2:11 PM $ 0.344
+0.00%
$ 93.23 million $ 14.87 million
2:10 PM $ 0.344
-0.14%
$ 93.23 million $ 14.87 million
2:09 PM $ 0.344
-0.17%
$ 93.32 million $ 14.89 million
2:08 PM $ 0.345
-0.04%
$ 93.32 million $ 14.9 million
2:07 PM $ 0.345
-0.03%
$ 93.32 million $ 14.91 million
2:06 PM $ 0.345
-0.14%
$ 93.32 million $ 14.95 million
2:05 PM $ 0.346
+0.03%
$ 93.32 million $ 14.98 million
2:04 PM $ 0.346
+0.14%
$ 93.65 million $ 14.98 million
2:03 PM $ 0.345
-0.08%
$ 93.65 million $ 14.99 million
2:02 PM $ 0.345
+0.37%
$ 93.65 million $ 15.01 million
2:01 PM $ 0.344
+0.06%
$ 93.65 million $ 15.01 million
2:00 PM $ 0.344
-0.10%
$ 93.65 million $ 15.02 million
Download