NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.377
-0.90%
$ 80.81 million $ 40.88 million
Oct 26, 2025 $ 0.38
+3.52%
$ 81.6 million $ 10.14 million
Oct 25, 2025 $ 0.367
+5.74%
$ 78.78 million $ 15.61 million
Oct 24, 2025 $ 0.347
+0.16%
$ 74.51 million $ 8.92 million
Oct 23, 2025 $ 0.345
+4.10%
$ 74.22 million $ 7.98 million
Oct 22, 2025 $ 0.324
-5.49%
$ 71.16 million $ 14.18 million
Oct 21, 2025 $ 0.347
-2.44%
$ 73.76 million $ 12.39 million
Oct 20, 2025 $ 0.356
+4.02%
$ 76.18 million $ 15.97 million
Oct 19, 2025 $ 0.346
+3.18%
$ 73.48 million $ 9.49 million
Oct 18, 2025 $ 0.336
+1.07%
$ 71.97 million $ 9.03 million
Oct 17, 2025 $ 0.334
-2.75%
$ 71.49 million $ 19.99 million
Oct 16, 2025 $ 0.339
-6.65%
$ 73.04 million $ 21.32 million
Oct 15, 2025 $ 0.363
-5.31%
$ 77.34 million $ 15.27 million
Oct 14, 2025 $ 0.384
-5.21%
$ 81.43 million $ 20.51 million
Oct 13, 2025 $ 0.405
+5.44%
$ 85.96 million $ 17.07 million
Oct 12, 2025 $ 0.384
+12.09%
$ 81.71 million $ 16.15 million
Oct 11, 2025 $ 0.343
-4.85%
$ 72.95 million $ 21.09 million
Oct 10, 2025 $ 0.355
-28.43%
$ 75.29 million $ 41.07 million
Oct 9, 2025 $ 0.497
-3.65%
$ 104.55 million $ 19.65 million
Oct 8, 2025 $ 0.515
+0.24%
$ 108.53 million $ 16.29 million
Oct 7, 2025 $ 0.514
-4.77%
$ 108.23 million $ 21.34 million
Oct 6, 2025 $ 0.54
+4.26%
$ 113.66 million $ 18.84 million
Oct 5, 2025 $ 0.518
-1.32%
$ 109.05 million $ 16.21 million
Oct 4, 2025 $ 0.525
-5.05%
$ 110.59 million $ 13.98 million
Oct 3, 2025 $ 0.556
+4.67%
$ 116.45 million $ 23 million
Oct 2, 2025 $ 0.531
+1.55%
$ 110.82 million $ 18.4 million
Oct 1, 2025 $ 0.521
+5.28%
$ 109.15 million $ 26.28 million
Sep 30, 2025 $ 0.494
-10.39%
$ 101.24 million $ 27.28 million
Sep 29, 2025 $ 0.552
-2.77%
$ 112.78 million $ 18.37 million
Sep 28, 2025 $ 0.567
+1.67%
$ 115.97 million $ 10.2 million
Sep 27, 2025 $ 0.558
-1.21%
$ 114.08 million $ 8.17 million
Sep 26, 2025 $ 0.565
+1.37%
$ 115.47 million $ 18.7 million
Sep 25, 2025 $ 0.559
-9.67%
$ 113.74 million $ 24.6 million
Sep 24, 2025 $ 0.617
-0.21%
$ 126.57 million $ 15.8 million
Sep 23, 2025 $ 0.621
-0.75%
$ 126.51 million $ 13.46 million
Sep 22, 2025 $ 0.625
-8.61%
$ 127.91 million $ 22.61 million
Sep 21, 2025 $ 0.687
-1.01%
$ 139.77 million $ 13.93 million
Sep 20, 2025 $ 0.69
+2.55%
$ 141.91 million $ 10.2 million
Sep 19, 2025 $ 0.676
-3.43%
$ 137.61 million $ 14.33 million
Sep 18, 2025 $ 0.7
+1.00%
$ 143.21 million $ 12.9 million
Sep 17, 2025 $ 0.698
+2.89%
$ 141.74 million $ 13.93 million
Sep 16, 2025 $ 0.681
+0.51%
$ 138.86 million $ 12.59 million
Sep 15, 2025 $ 0.675
-5.56%
$ 138.69 million $ 24.73 million
Sep 14, 2025 $ 0.724
-4.24%
$ 146.1 million $ 22.45 million
Sep 13, 2025 $ 0.756
+8.64%
$ 154.5 million $ 67.56 million
Sep 12, 2025 $ 0.696
+1.76%
$ 142.23 million $ 12.76 million
Sep 11, 2025 $ 0.684
-1.06%
$ 138.22 million $ 15.15 million
Sep 10, 2025 $ 0.691
+0.19%
$ 139.87 million $ 16.76 million
Sep 9, 2025 $ 0.69
+2.31%
$ 139.66 million $ 35.88 million
Sep 8, 2025 $ 0.674
+2.43%
$ 136.54 million $ 13.43 million