NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.344
+0.00%
$ 93.23 million $ 14.87 million
2:10 PM $ 0.344
-0.14%
$ 93.23 million $ 14.87 million
2:09 PM $ 0.344
-0.17%
$ 93.32 million $ 14.89 million
2:08 PM $ 0.345
-0.04%
$ 93.32 million $ 14.9 million
2:07 PM $ 0.345
-0.03%
$ 93.32 million $ 14.91 million
2:06 PM $ 0.345
-0.14%
$ 93.32 million $ 14.95 million
2:05 PM $ 0.346
+0.03%
$ 93.32 million $ 14.98 million
2:04 PM $ 0.346
+0.14%
$ 93.65 million $ 14.98 million
2:03 PM $ 0.345
-0.08%
$ 93.65 million $ 14.99 million
2:02 PM $ 0.345
+0.37%
$ 93.65 million $ 15.01 million
2:01 PM $ 0.344
+0.06%
$ 93.65 million $ 15.01 million
2:00 PM $ 0.344
-0.10%
$ 93.65 million $ 15.02 million
1:59 PM $ 0.344
-0.01%
$ 93.27 million $ 15.03 million
1:58 PM $ 0.344
-0.05%
$ 93.27 million $ 15.04 million
1:57 PM $ 0.344
-0.13%
$ 93.27 million $ 15.04 million
1:56 PM $ 0.345
-0.06%
$ 93.27 million $ 15.05 million
1:55 PM $ 0.345
-0.12%
$ 93.27 million $ 15.04 million
1:54 PM $ 0.346
+0.09%
$ 93.64 million $ 15.02 million
1:53 PM $ 0.345
+0.05%
$ 93.64 million $ 15 million
1:52 PM $ 0.345
-0.19%
$ 93.64 million $ 14.99 million
1:51 PM $ 0.346
-0.30%
$ 93.64 million $ 14.97 million
1:50 PM $ 0.347
+0.08%
$ 93.64 million $ 14.96 million
1:49 PM $ 0.346
-0.03%
$ 93.89 million $ 14.94 million
1:48 PM $ 0.347
+0.19%
$ 93.89 million $ 14.93 million
1:47 PM $ 0.346
+0.12%
$ 93.89 million $ 14.94 million
1:46 PM $ 0.346
-0.04%
$ 93.89 million $ 14.93 million
1:45 PM $ 0.346
-0.08%
$ 93.89 million $ 14.94 million
1:44 PM $ 0.346
-0.22%
$ 93.88 million $ 14.95 million
1:43 PM $ 0.347
+0.03%
$ 93.88 million $ 14.95 million
1:42 PM $ 0.347
-0.08%
$ 93.88 million $ 14.95 million
1:41 PM $ 0.347
-0.13%
$ 93.88 million $ 14.99 million
1:40 PM $ 0.348
+0.14%
$ 93.88 million $ 14.99 million
1:39 PM $ 0.347
+0.05%
$ 94.12 million $ 15.02 million
1:38 PM $ 0.347
-0.07%
$ 94.12 million $ 15.04 million
1:37 PM $ 0.347
-0.03%
$ 94.12 million $ 15.11 million
1:36 PM $ 0.347
-0.05%
$ 94.12 million $ 15.15 million
1:35 PM $ 0.348
+0.07%
$ 94.12 million $ 15.14 million
1:34 PM $ 0.347
+0.09%
$ 94.14 million $ 15.14 million
1:33 PM $ 0.347
-0.06%
$ 94.14 million $ 15.14 million
1:32 PM $ 0.347
+0.02%
$ 94.14 million $ 15.15 million
1:31 PM $ 0.347
+0.15%
$ 94.14 million $ 15.16 million
1:30 PM $ 0.347
+0.03%
$ 94.14 million $ 15.17 million
1:29 PM $ 0.347
+0.18%
$ 93.91 million $ 15.19 million
1:28 PM $ 0.346
+0.01%
$ 93.91 million $ 15.2 million
1:27 PM $ 0.346
-0.04%
$ 93.91 million $ 15.21 million
1:26 PM $ 0.346
+0.00%
$ 93.91 million $ 15.21 million
1:25 PM $ 0.346
+0.00%
$ 93.91 million $ 15.21 million
1:24 PM $ 0.346
+0.03%
$ 93.76 million $ 15.23 million
1:23 PM $ 0.346
+0.03%
$ 93.76 million $ 15.25 million
1:22 PM $ 0.346
-0.04%
$ 93.76 million $ 15.24 million