NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.344
-0.22%
$ 92.89 million $ 14.69 million
2:24 PM $ 0.345
-0.05%
$ 93.38 million $ 14.69 million
2:23 PM $ 0.345
+0.01%
$ 93.38 million $ 14.72 million
2:22 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:21 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:20 PM $ 0.345
+0.04%
$ 93.38 million $ 14.78 million
2:19 PM $ 0.345
+0.07%
$ 93.47 million $ 14.78 million
2:18 PM $ 0.345
+0.04%
$ 93.47 million $ 14.81 million
2:17 PM $ 0.345
+0.08%
$ 93.47 million $ 14.82 million
2:16 PM $ 0.344
+0.02%
$ 93.47 million $ 14.83 million
2:15 PM $ 0.344
+0.01%
$ 93.47 million $ 14.83 million
2:14 PM $ 0.344
+0.00%
$ 93.23 million $ 14.84 million
2:13 PM $ 0.344
+0.03%
$ 93.23 million $ 14.84 million
2:12 PM $ 0.344
+0.03%
$ 93.23 million $ 14.85 million
2:11 PM $ 0.344
+0.00%
$ 93.23 million $ 14.87 million
2:10 PM $ 0.344
-0.14%
$ 93.23 million $ 14.87 million
2:09 PM $ 0.344
-0.17%
$ 93.32 million $ 14.89 million
2:08 PM $ 0.345
-0.04%
$ 93.32 million $ 14.9 million
2:07 PM $ 0.345
-0.03%
$ 93.32 million $ 14.91 million
2:06 PM $ 0.345
-0.14%
$ 93.32 million $ 14.95 million
2:05 PM $ 0.346
+0.03%
$ 93.32 million $ 14.98 million
2:04 PM $ 0.346
+0.14%
$ 93.65 million $ 14.98 million
2:03 PM $ 0.345
-0.08%
$ 93.65 million $ 14.99 million
2:02 PM $ 0.345
+0.37%
$ 93.65 million $ 15.01 million
2:01 PM $ 0.344
+0.06%
$ 93.65 million $ 15.01 million
2:00 PM $ 0.344
-0.10%
$ 93.65 million $ 15.02 million
1:59 PM $ 0.344
-0.01%
$ 93.27 million $ 15.03 million
1:58 PM $ 0.344
-0.05%
$ 93.27 million $ 15.04 million
1:57 PM $ 0.344
-0.13%
$ 93.27 million $ 15.04 million
1:56 PM $ 0.345
-0.06%
$ 93.27 million $ 15.05 million
1:55 PM $ 0.345
-0.12%
$ 93.27 million $ 15.04 million
1:54 PM $ 0.346
+0.09%
$ 93.64 million $ 15.02 million
1:53 PM $ 0.345
+0.05%
$ 93.64 million $ 15 million
1:52 PM $ 0.345
-0.19%
$ 93.64 million $ 14.99 million
1:51 PM $ 0.346
-0.30%
$ 93.64 million $ 14.97 million
1:50 PM $ 0.347
+0.08%
$ 93.64 million $ 14.96 million
1:49 PM $ 0.346
-0.03%
$ 93.89 million $ 14.94 million
1:48 PM $ 0.347
+0.19%
$ 93.89 million $ 14.93 million
1:47 PM $ 0.346
+0.12%
$ 93.89 million $ 14.94 million
1:46 PM $ 0.346
-0.04%
$ 93.89 million $ 14.93 million
1:45 PM $ 0.346
-0.08%
$ 93.89 million $ 14.94 million
1:44 PM $ 0.346
-0.22%
$ 93.88 million $ 14.95 million
1:43 PM $ 0.347
+0.03%
$ 93.88 million $ 14.95 million
1:42 PM $ 0.347
-0.08%
$ 93.88 million $ 14.95 million
1:41 PM $ 0.347
-0.13%
$ 93.88 million $ 14.99 million
1:40 PM $ 0.348
+0.14%
$ 93.88 million $ 14.99 million
1:39 PM $ 0.347
+0.05%
$ 94.12 million $ 15.02 million
1:38 PM $ 0.347
-0.07%
$ 94.12 million $ 15.04 million
1:37 PM $ 0.347
-0.03%
$ 94.12 million $ 15.11 million
1:36 PM $ 0.347
-0.05%
$ 94.12 million $ 15.15 million