NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.339
+0.10%
$ 91.77 million $ 14.55 million
2:55 PM $ 0.338
-0.03%
$ 91.77 million $ 14.55 million
2:54 PM $ 0.338
-0.33%
$ 91.66 million $ 14.54 million
2:53 PM $ 0.339
-0.11%
$ 91.66 million $ 14.54 million
2:52 PM $ 0.34
+0.06%
$ 91.66 million $ 14.54 million
2:51 PM $ 0.34
-0.30%
$ 91.66 million $ 14.48 million
2:50 PM $ 0.341
-0.07%
$ 91.66 million $ 14.48 million
2:49 PM $ 0.341
-0.03%
$ 92.36 million $ 14.48 million
2:48 PM $ 0.341
-0.04%
$ 92.36 million $ 14.48 million
2:47 PM $ 0.341
-0.01%
$ 92.36 million $ 14.49 million
2:46 PM $ 0.341
-0.14%
$ 92.36 million $ 14.48 million
2:45 PM $ 0.342
-0.03%
$ 92.36 million $ 14.49 million
2:44 PM $ 0.342
-0.01%
$ 92.58 million $ 14.51 million
2:43 PM $ 0.342
+0.00%
$ 92.58 million $ 14.55 million
2:42 PM $ 0.342
+0.00%
$ 92.58 million $ 14.58 million
2:41 PM $ 0.342
+0.01%
$ 92.58 million $ 14.61 million
2:40 PM $ 0.342
+0.00%
$ 92.58 million $ 14.63 million
2:39 PM $ 0.342
+0.03%
$ 92.61 million $ 14.63 million
2:38 PM $ 0.342
-0.01%
$ 92.61 million $ 14.64 million
2:37 PM $ 0.342
+0.00%
$ 92.61 million $ 14.65 million
2:36 PM $ 0.342
-0.03%
$ 92.61 million $ 14.65 million
2:35 PM $ 0.342
-0.02%
$ 92.61 million $ 14.65 million
2:34 PM $ 0.342
-0.04%
$ 92.63 million $ 14.65 million
2:33 PM $ 0.342
+0.00%
$ 92.63 million $ 14.65 million
2:32 PM $ 0.342
-0.07%
$ 92.63 million $ 14.65 million
2:31 PM $ 0.342
-0.03%
$ 92.63 million $ 14.67 million
2:30 PM $ 0.342
-0.14%
$ 92.63 million $ 14.67 million
2:29 PM $ 0.343
-0.19%
$ 92.89 million $ 14.67 million
2:28 PM $ 0.343
-0.06%
$ 92.89 million $ 14.68 million
2:27 PM $ 0.344
-0.03%
$ 92.89 million $ 14.68 million
2:26 PM $ 0.344
-0.04%
$ 92.89 million $ 14.69 million
2:25 PM $ 0.344
-0.22%
$ 92.89 million $ 14.69 million
2:24 PM $ 0.345
-0.05%
$ 93.38 million $ 14.69 million
2:23 PM $ 0.345
+0.01%
$ 93.38 million $ 14.72 million
2:22 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:21 PM $ 0.345
-0.05%
$ 93.38 million $ 14.74 million
2:20 PM $ 0.345
+0.04%
$ 93.38 million $ 14.78 million
2:19 PM $ 0.345
+0.07%
$ 93.47 million $ 14.78 million
2:18 PM $ 0.345
+0.04%
$ 93.47 million $ 14.81 million
2:17 PM $ 0.345
+0.08%
$ 93.47 million $ 14.82 million
2:16 PM $ 0.344
+0.02%
$ 93.47 million $ 14.83 million
2:15 PM $ 0.344
+0.01%
$ 93.47 million $ 14.83 million
2:14 PM $ 0.344
+0.00%
$ 93.23 million $ 14.84 million
2:13 PM $ 0.344
+0.03%
$ 93.23 million $ 14.84 million
2:12 PM $ 0.344
+0.03%
$ 93.23 million $ 14.85 million
2:11 PM $ 0.344
+0.00%
$ 93.23 million $ 14.87 million
2:10 PM $ 0.344
-0.14%
$ 93.23 million $ 14.87 million
2:09 PM $ 0.344
-0.17%
$ 93.32 million $ 14.89 million
2:08 PM $ 0.345
-0.04%
$ 93.32 million $ 14.9 million
2:07 PM $ 0.345
-0.03%
$ 93.32 million $ 14.91 million