NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.347
+0.18%
$ 93.91 million $ 15.19 million
1:28 PM $ 0.346
+0.01%
$ 93.91 million $ 15.2 million
1:27 PM $ 0.346
-0.04%
$ 93.91 million $ 15.21 million
1:26 PM $ 0.346
+0.00%
$ 93.91 million $ 15.21 million
1:25 PM $ 0.346
+0.00%
$ 93.91 million $ 15.21 million
1:24 PM $ 0.346
+0.03%
$ 93.76 million $ 15.23 million
1:23 PM $ 0.346
+0.03%
$ 93.76 million $ 15.25 million
1:22 PM $ 0.346
-0.04%
$ 93.76 million $ 15.24 million
1:21 PM $ 0.346
+0.06%
$ 93.76 million $ 15.24 million
1:20 PM $ 0.346
+0.02%
$ 93.76 million $ 15.24 million
1:19 PM $ 0.346
+0.09%
$ 93.68 million $ 15.25 million
1:18 PM $ 0.345
+0.03%
$ 93.68 million $ 15.25 million
1:17 PM $ 0.345
+0.03%
$ 93.68 million $ 15.25 million
1:16 PM $ 0.345
+0.00%
$ 93.68 million $ 15.25 million
1:15 PM $ 0.345
+0.13%
$ 93.68 million $ 15.25 million
1:14 PM $ 0.345
+0.14%
$ 93.4 million $ 15.25 million
1:13 PM $ 0.344
+0.01%
$ 93.4 million $ 15.26 million
1:12 PM $ 0.344
+0.01%
$ 93.4 million $ 15.26 million
1:11 PM $ 0.344
+0.12%
$ 93.4 million $ 15.26 million
1:10 PM $ 0.344
+0.06%
$ 93.4 million $ 15.27 million
1:09 PM $ 0.344
-0.01%
$ 93.09 million $ 15.28 million
1:08 PM $ 0.344
-0.02%
$ 93.09 million $ 15.28 million
1:07 PM $ 0.344
+0.01%
$ 93.09 million $ 15.28 million
1:06 PM $ 0.344
+0.00%
$ 93.09 million $ 15.28 million
1:05 PM $ 0.344
-0.07%
$ 93.09 million $ 15.28 million
1:04 PM $ 0.344
-0.12%
$ 93.19 million $ 15.29 million
1:03 PM $ 0.344
-0.06%
$ 93.19 million $ 15.29 million
1:02 PM $ 0.344
-0.01%
$ 93.19 million $ 15.31 million
1:01 PM $ 0.345
-0.10%
$ 93.19 million $ 15.31 million
1:00 PM $ 0.345
-0.11%
$ 93.19 million $ 15.32 million
12:59 PM $ 0.345
+0.00%
$ 93.56 million $ 15.32 million
12:58 PM $ 0.345
+0.00%
$ 93.56 million $ 15.32 million
12:57 PM $ 0.345
+0.01%
$ 93.56 million $ 15.32 million
12:56 PM $ 0.345
-0.02%
$ 93.56 million $ 15.32 million
12:55 PM $ 0.345
+0.02%
$ 93.56 million $ 15.32 million
12:54 PM $ 0.345
+0.03%
$ 93.55 million $ 15.33 million
12:53 PM $ 0.345
+0.03%
$ 93.55 million $ 15.33 million
12:52 PM $ 0.345
-0.01%
$ 93.55 million $ 15.33 million
12:51 PM $ 0.345
-0.02%
$ 93.55 million $ 15.33 million
12:50 PM $ 0.345
+0.00%
$ 93.55 million $ 15.33 million
12:49 PM $ 0.345
-0.04%
$ 93.52 million $ 15.35 million
12:48 PM $ 0.345
-0.03%
$ 93.52 million $ 15.36 million
12:47 PM $ 0.345
-0.01%
$ 93.52 million $ 15.39 million
12:46 PM $ 0.345
+0.01%
$ 93.52 million $ 15.4 million
12:45 PM $ 0.345
-0.11%
$ 93.52 million $ 15.4 million
12:44 PM $ 0.346
-0.08%
$ 93.7 million $ 15.41 million
12:43 PM $ 0.346
+0.00%
$ 93.7 million $ 15.41 million
12:42 PM $ 0.346
+0.01%
$ 93.7 million $ 15.41 million
12:41 PM $ 0.346
+0.00%
$ 93.7 million $ 15.42 million
12:40 PM $ 0.346
-0.07%
$ 93.7 million $ 15.42 million
Download