NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.34
+16.22%
$ 95.08 million $ 31.19 million
Apr 27 $ 0.298
-1.84%
$ 78.84 million $ 5.81 million
Apr 20 $ 0.306
+4.90%
$ 81.02 million $ 71.81 million
Apr 13 $ 0.29
+3.57%
$ 77.52 million $ 27.83 million
Apr 6 $ 0.289
+2.64%
$ 73.74 million $ 31.77 million
Mar 30 $ 0.282
+3.91%
$ 73.65 million $ 31.21 million
Mar 23 $ 0.275
-5.58%
$ 70.6 million $ 32.28 million
Mar 16 $ 0.291
+1.87%
$ 75.11 million $ 99.75 million
Mar 9 $ 0.286
+4.81%
$ 73.19 million $ 28.66 million
Mar 2 $ 0.275
+2.54%
$ 69.31 million $ 29.01 million
Feb 23 $ 0.269
-1.20%
$ 67.73 million $ 34.77 million
Feb 16 $ 0.269
+0.28%
$ 68.04 million $ 36.87 million
Feb 9 $ 0.289
+2.99%
$ 65.19 million $ 50.31 million
Feb 2 $ 0.3
-17.65%
$ 67.52 million $ 71.4 million
Jan 26 $ 0.376
+5.77%
$ 87.09 million $ 56.12 million
Jan 19 $ 0.38
+2.84%
$ 84.26 million $ 60.36 million
Jan 12 $ 0.393
+2.17%
$ 86.1 million $ 49.38 million
Jan 5 $ 0.39
-0.43%
$ 90.16 million $ 29.41 million
Dec 29 $ 0.389
+2.63%
$ 91.15 million $ 29.84 million
Dec 22 $ 0.383
+0.77%
$ 87.46 million $ 22.92 million
Dec 15 $ 0.386
-13.37%
$ 86.96 million $ 87.1 million
Dec 8 $ 0.496
+6.56%
$ 100.9 million $ 59.49 million
Dec 1 $ 0.487
+4.98%
$ 104.58 million $ 145.84 million
Nov 24 $ 0.449
-2.29%
$ 103.32 million $ 162.61 million
Nov 17 $ 0.449
+20.79%
$ 103.22 million $ 209.15 million
Nov 10 $ 0.389
+1.44%
$ 82.83 million $ 151.55 million
Nov 3 $ 0.375
+5.86%
$ 84.59 million $ 99.03 million
Oct 27 $ 0.355
-6.53%
$ 77.58 million $ 115.17 million
Oct 20 $ 0.367
+7.26%
$ 81.6 million $ 75.06 million
Oct 13 $ 0.336
-12.48%
$ 73.48 million $ 103.19 million
Oct 6 $ 0.343
-33.78%
$ 81.71 million $ 138.27 million
Sep 29 $ 0.525
-7.49%
$ 109.05 million $ 127.31 million
Sep 22 $ 0.558
-18.38%
$ 115.97 million $ 103.34 million
Sep 15 $ 0.69
-3.47%
$ 139.77 million $ 88.69 million
Sep 8 $ 0.756
+14.83%
$ 146.1 million $ 161.54 million
Sep 1 $ 0.652
-7.89%
$ 133.23 million $ 86.41 million
Aug 25 $ 0.719
-7.39%
$ 141.79 million $ 114.83 million
Aug 18 $ 0.796
-8.24%
$ 131.14 million $ 137.38 million
Aug 11 $ 0.867
-8.44%
$ 146.64 million $ 137.92 million
Aug 4 $ 0.963
+7.92%
$ 160.06 million $ 97.59 million
Jul 28 $ 0.864
-20.25%
$ 150.85 million $ 167.85 million
Jul 21 $ 1.08
+3.88%
$ 183.13 million $ 597.13 million
Jul 14 $ 1.01
+2.14%
$ 175.93 million $ 188.45 million
Jul 7 $ 1
+10.98%
$ 167.57 million $ 210.26 million
Jun 30 $ 0.905
-5.05%
$ 152.28 million $ 125.24 million
Jun 23 $ 0.912
+1.53%
$ 161.05 million $ 183.33 million
Jun 16 $ 0.962
-22.55%
$ 151.91 million $ 347.22 million
Jun 9 $ 1.25
-0.93%
$ 209.99 million $ 1.1 billion
Jun 2 $ 1.32
-4.72%
$ 212.63 million $ 919.64 million
May 26 $ 1.38
-32.70%
$ 233.56 million $ 4.81 billion
Download