iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 88.79
-6.15%
$ 10.7 million $ 4.16 million
Feb 4, 2026 $ 94.62
+1.45%
$ 11.4 million $ 3.26 million
Feb 3, 2026 $ 93.26
+3.84%
$ 11.24 million $ 5.19 million
Feb 2, 2026 $ 89.79
-3.08%
$ 10.82 million $ 10.76 million
Feb 1, 2026 $ 92.65
+0.46%
$ 11.17 million $ 1.15 million
Jan 31, 2026 $ 92.23
+0.07%
$ 11.11 million $ 1.16 million
Jan 30, 2026 $ 92.16
-10.08%
$ 11.11 million $ 33.26 million
Jan 29, 2026 $ 102.49
-1.25%
$ 12.35 million $ 19.5 million
Jan 28, 2026 $ 103.79
+6.47%
$ 12.51 million $ 7 million
Jan 27, 2026 $ 97.48
+2.46%
$ 11.75 million $ 3.21 million
Jan 26, 2026 $ 95.14
+0.85%
$ 11.47 million $ 5.05 million
Jan 25, 2026 $ 94.34
+0.51%
$ 11.37 million $ 1.09 million
Jan 24, 2026 $ 93.86
-0.17%
$ 11.31 million $ 1.09 million
Jan 23, 2026 $ 94.02
+0.79%
$ 11.33 million $ 2.84 million
Jan 22, 2026 $ 93.29
+3.17%
$ 11.24 million $ 3.94 million
Jan 21, 2026 $ 90.43
+0.47%
$ 10.91 million $ 5.19 million
Jan 20, 2026 $ 90.01
+3.74%
$ 10.85 million $ 2.51 million
Jan 19, 2026 $ 86.76
+0.02%
$ 10.46 million $ 1.08 million
Jan 18, 2026 $ 86.75
+0.29%
$ 10.45 million $ 1.15 million
Jan 17, 2026 $ 86.5
-0.13%
$ 10.42 million $ 1.13 million
Jan 16, 2026 $ 86.61
-0.20%
$ 10.44 million $ 2.94 million
Jan 15, 2026 $ 86.8
-0.03%
$ 10.46 million $ 2.24 million
Jan 14, 2026 $ 86.82
+0.32%
$ 10.46 million $ 2.88 million
Jan 13, 2026 $ 86.54
-0.04%
$ 10.43 million $ 1.8 million
Jan 12, 2026 $ 86.55
+1.87%
$ 10.43 million $ 2.41 million
Jan 11, 2026 $ 84.97
+0.02%
$ 10.24 million $ 154,027
Jan 10, 2026 $ 84.95
+0.01%
$ 10.24 million $ 158,875
Jan 9, 2026 $ 84.94
+0.67%
$ 10.24 million $ 1.56 million
Jan 8, 2026 $ 84.37
+0.39%
$ 10.17 million $ 1.87 million
Jan 7, 2026 $ 84.04
-0.76%
$ 10.13 million $ 1.46 million
Jan 6, 2026 $ 84.67
+1.33%
$ 10.2 million $ 1.12 million
Jan 5, 2026 $ 83.56
+2.40%
$ 10.07 million $ 1.65 million
Jan 4, 2026 $ 81.59
-0.01%
$ 9.83 million $ 145,699
Jan 3, 2026 $ 81.6
-0.02%
$ 9.78 million $ 162,848
Jan 2, 2026 $ 81.62
+0.20%
$ 9.78 million $ 1.63 million
Jan 1, 2026 $ 81.45
+0.27%
$ 9.76 million $ 187,985
Dec 31, 2025 $ 81.34
-0.26%
$ 9.73 million $ 750,762
Dec 30, 2025 $ 81.72
-0.26%
$ 9.77 million $ 699,214
Dec 29, 2025 $ 81.67
-4.48%
$ 9.82 million $ 1.03 million
Dec 28, 2025 $ 85.45
+0.31%
$ 10.25 million $ 101,351
Dec 27, 2025 $ 85.47
+0.20%
$ 10.2 million $ 139,017
Dec 26, 2025 $ 85.31
+1.56%
$ 10.22 million $ 668,810
Dec 25, 2025 $ 83.96
-0.23%
$ 10.06 million $ 82,680
Dec 24, 2025 $ 84.15
-0.80%
$ 10.08 million $ 538,509
Dec 23, 2025 $ 84.52
+0.87%
$ 10.17 million $ 589,517
Dec 22, 2025 $ 83.62
+2.51%
$ 10.04 million $ 866,694
Dec 21, 2025 $ 81.57
+0.00%
$ 9.78 million $ 74,480
Dec 20, 2025 $ 81.57
-0.27%
$ 9.77 million $ 77,171
Dec 19, 2025 $ 81.56
-0.19%
$ 9.8 million $ 354,089
Dec 18, 2025 $ 81.64
+0.07%
$ 9.79 million $ 381,603