iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 81.57
+0.39%
$ 9.78 million $ 310,339
Dec 16, 2025 $ 81.14
+0.09%
$ 9.74 million $ 564,218
Dec 15, 2025 $ 81.18
+0.30%
$ 9.72 million $ 1.54 million
Dec 14, 2025 $ 80.99
-0.33%
$ 9.74 million $ 56,355
Dec 13, 2025 $ 81.31
+0.80%
$ 9.76 million $ 196,678
Dec 12, 2025 $ 81.79
+1.46%
$ 9.8 million $ 1.84 million
Dec 11, 2025 $ 80.61
+1.18%
$ 9.66 million $ 1.12 million
Dec 10, 2025 $ 79.69
+0.43%
$ 9.55 million $ 55,905
Dec 9, 2025 $ 79.33
+0.54%
$ 9.48 million $ 56,288
Dec 8, 2025 $ 78.9
-0.34%
$ 9.43 million $ 59,238
Dec 7, 2025 $ 79.19
+0.22%
$ 9.46 million $ 53,898
Dec 6, 2025 $ 79.07
-0.05%
$ 9.45 million $ 58,458
Dec 5, 2025 $ 79.11
-0.16%
$ 9.45 million $ 68,997
Dec 4, 2025 $ 79.21
+0.09%
$ 9.45 million $ 64,728
Dec 3, 2025 $ 79.14
-0.09%
$ 9.46 million $ 70,908
Dec 2, 2025 $ 79.25
-0.43%
$ 9.47 million $ 86,296
Dec 1, 2025 $ 79.59
+2.21%
$ 9.51 million $ 76,969
Nov 30, 2025 $ 77.86
+0.01%
$ 9.31 million $ 58,161
Nov 29, 2025 $ 77.77
-0.14%
$ 9.29 million $ 53,256
Nov 28, 2025 $ 77.94
-0.23%
$ 9.31 million $ 58,451
Nov 27, 2025 $ 78.11
-0.42%
$ 9.33 million $ 56,069
Nov 26, 2025 $ 78.49
+0.76%
$ 9.38 million $ 59,967
Nov 25, 2025 $ 77.91
-0.15%
$ 9.3 million $ 58,768
Nov 24, 2025 $ 77.79
+1.43%
$ 9.32 million $ 56,179
Nov 23, 2025 $ 76.52
-0.51%
$ 9.16 million $ 57,089
Nov 22, 2025 $ 76.16
-0.55%
$ 9.19 million $ 56,315
Nov 21, 2025 $ 76.46
-0.77%
$ 9.16 million $ 60,214
Nov 20, 2025 $ 76.8
-0.72%
$ 9.2 million $ 66,276
Nov 19, 2025 $ 77.36
+0.66%
$ 9.24 million $ 73,313
Nov 18, 2025 $ 76.56
+0.56%
$ 9.18 million $ 59,386
Nov 17, 2025 $ 76.07
-2.00%
$ 9.08 million $ 62,828
Nov 16, 2025 $ 77.93
+0.06%
$ 9.28 million $ 55,653
Nov 15, 2025 $ 77.79
+0.58%
$ 9.31 million $ 55,158
Nov 14, 2025 $ 77.27
-1.87%
$ 9.24 million $ 72,869
Nov 13, 2025 $ 78.65
-0.39%
$ 9.41 million $ 64,950
Nov 12, 2025 $ 79.06
+1.28%
$ 9.43 million $ 59,896
Nov 11, 2025 $ 78.06
+0.62%
$ 9.33 million $ 57,121
Nov 10, 2025 $ 77.58
+2.12%
$ 9.27 million $ 57,025
Nov 9, 2025 $ 75.97
+1.31%
$ 9.07 million $ 55,466
Nov 8, 2025 $ 75.26
-0.16%
$ 8.99 million $ 55,674
Nov 7, 2025 $ 75.38
+0.21%
$ 9.01 million $ 57,645
Nov 6, 2025 $ 75.18
+0.49%
$ 8.98 million $ 56,911
Nov 5, 2025 $ 74.71
+0.69%
$ 8.93 million $ 56,386
Nov 4, 2025 $ 74.1
-1.32%
$ 8.86 million $ 59,077
Nov 3, 2025 $ 75.19
-0.98%
$ 8.99 million $ 57,393
Nov 2, 2025 $ 75.91
-0.38%
$ 9.07 million $ 53,271
Nov 1, 2025 $ 76.23
+1.01%
$ 9.11 million $ 55,848
Oct 31, 2025 $ 75.41
-0.97%
$ 9.02 million $ 54,714
Oct 30, 2025 $ 76.1
+2.24%
$ 9.08 million $ 57,536
Oct 29, 2025 $ 74.43
-0.40%
$ 8.86 million $ 60,358