Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 74.13 | +0.56% | ||
| Oct 25, 2025 | $ 77.4 | -0.13% | ||
| Oct 24, 2025 | $ 77.46 | -0.08% | ||
| Oct 23, 2025 | $ 77.55 | +0.52% | ||
| Oct 22, 2025 | $ 77.12 | -0.05% | ||
| Oct 21, 2025 | $ 77.67 | -5.61% | ||
| Oct 20, 2025 | $ 82.19 | +5.21% | ||
| Oct 19, 2025 | $ 78.83 | +0.88% | ||
| Oct 18, 2025 | $ 78.88 | -1.52% | ||
| Oct 17, 2025 | $ 80.11 | -2.58% | ||
| Oct 16, 2025 | $ 82.01 | +3.43% | ||
| Oct 15, 2025 | $ 79.35 | +1.08% | ||
| Oct 14, 2025 | $ 78.43 | +0.82% | ||
| Oct 13, 2025 | $ 77.79 | +2.41% | ||
| Oct 12, 2025 | $ 73.82 | -0.16% | ||
| Oct 11, 2025 | $ 73.92 | -2.51% | ||
| Oct 10, 2025 | $ 75.82 | +0.95% | ||
| Oct 9, 2025 | $ 75.11 | -0.62% | ||
| Oct 8, 2025 | $ 75.57 | +0.33% | ||
| Oct 7, 2025 | $ 75.35 | +0.71% | ||
| Oct 6, 2025 | $ 74.83 | +1.86% | ||
| Oct 5, 2025 | $ 73.46 | +0.27% | ||
| Oct 4, 2025 | $ 73.5 | +0.29% | ||
| Oct 3, 2025 | $ 73.27 | +0.51% | ||
| Oct 2, 2025 | $ 72.82 | +0.03% | ||
| Oct 1, 2025 | $ 72.75 | -0.01% | ||
| Sep 30, 2025 | $ 72.76 | +0.61% | ||
| Sep 29, 2025 | $ 72.22 | +1.11% | ||
| Sep 28, 2025 | $ 71.57 | +0.53% | ||
| Sep 27, 2025 | $ 71.26 | +0.32% | ||
| Sep 26, 2025 | $ 71 | +0.57% | ||
| Sep 25, 2025 | $ 70.65 | +0.14% | ||
| Sep 24, 2025 | $ 70.47 | -0.80% | ||
| Sep 23, 2025 | $ 70.97 | +0.50% | ||
| Sep 22, 2025 | $ 70.59 | +1.94% | ||
| Sep 21, 2025 | $ 68.91 | -0.76% | ||
| Sep 20, 2025 | $ 69.44 | -0.13% | ||
| Sep 19, 2025 | $ 69.52 | +1.47% | ||
| Sep 18, 2025 | $ 68.59 | -0.71% | ||
| Sep 17, 2025 | $ 69.02 | -0.86% | ||
| Sep 16, 2025 | $ 69.63 | +0.49% | ||
| Sep 15, 2025 | $ 69.33 | +1.08% | ||
| Sep 14, 2025 | $ 68.66 | -0.42% | ||
| Sep 13, 2025 | $ 68.97 | +0.29% | ||
| Sep 12, 2025 | $ 68.69 | +0.26% | ||
| Sep 11, 2025 | $ 68.38 | -0.49% | ||
| Sep 10, 2025 | $ 68.59 | +0.48% | ||