Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.481
+0.01%
$ 7.41 million $ 4.48 million
Yesterday $ 0.484
+1.44%
$ 7.44 million $ 3.85 million
May 13, 2026 $ 0.477
-2.48%
$ 7.34 million $ 4.57 million
May 12, 2026 $ 0.489
-5.04%
$ 7.52 million $ 4.54 million
May 11, 2026 $ 0.515
-1.43%
$ 7.92 million $ 4.89 million
May 10, 2026 $ 0.523
+4.14%
$ 8.04 million $ 8.88 million
May 9, 2026 $ 0.502
+0.01%
$ 7.72 million $ 5.28 million
May 8, 2026 $ 0.502
+2.06%
$ 7.72 million $ 5.22 million
May 7, 2026 $ 0.492
-0.95%
$ 7.56 million $ 7.77 million
May 6, 2026 $ 0.496
+1.90%
$ 7.63 million $ 8.22 million
May 5, 2026 $ 0.487
+0.01%
$ 7.41 million $ 2.65 million
May 4, 2026 $ 0.487
+0.79%
$ 7.41 million $ 2.38 million
May 3, 2026 $ 0.483
-2.16%
$ 7.36 million $ 2.76 million
May 2, 2026 $ 0.494
+1.26%
$ 7.52 million $ 2.38 million
May 1, 2026 $ 0.488
+1.21%
$ 7.42 million $ 3.17 million
Apr 30, 2026 $ 0.482
+2.18%
$ 7.34 million $ 2.68 million
Apr 29, 2026 $ 0.472
-4.77%
$ 7.18 million $ 2.94 million
Apr 28, 2026 $ 0.495
-2.86%
$ 7.53 million $ 3.06 million
Apr 27, 2026 $ 0.51
-5.40%
$ 7.75 million $ 4.62 million
Apr 26, 2026 $ 0.539
+0.24%
$ 8.19 million $ 2.21 million
Apr 25, 2026 $ 0.538
-0.78%
$ 8.17 million $ 2.24 million
Apr 24, 2026 $ 0.542
+3.23%
$ 8.24 million $ 8.52 million
Apr 23, 2026 $ 0.525
+3.52%
$ 7.99 million $ 4.65 million
Apr 22, 2026 $ 0.507
-1.08%
$ 7.72 million $ 2.74 million
Apr 21, 2026 $ 0.513
-0.18%
$ 7.8 million $ 3.22 million
Apr 20, 2026 $ 0.514
+2.35%
$ 7.82 million $ 2.72 million
Apr 19, 2026 $ 0.502
-5.88%
$ 7.63 million $ 3.98 million
Apr 18, 2026 $ 0.533
+0.36%
$ 8.11 million $ 9.79 million
Apr 17, 2026 $ 0.531
-0.25%
$ 8.09 million $ 5.31 million
Apr 16, 2026 $ 0.533
+2.53%
$ 8.1 million $ 7.23 million
Apr 15, 2026 $ 0.519
+1.06%
$ 7.91 million $ 3.71 million
Apr 14, 2026 $ 0.514
-0.60%
$ 7.82 million $ 4.65 million
Apr 13, 2026 $ 0.517
-0.06%
$ 7.88 million $ 6.37 million
Apr 12, 2026 $ 0.517
-1.35%
$ 7.88 million $ 4.16 million
Apr 11, 2026 $ 0.525
+1.27%
$ 7.98 million $ 6.15 million
Apr 10, 2026 $ 0.518
+0.50%
$ 7.88 million $ 3.29 million
Apr 9, 2026 $ 0.515
+0.83%
$ 7.84 million $ 3.68 million
Apr 8, 2026 $ 0.511
-1.21%
$ 7.78 million $ 2.69 million
Apr 7, 2026 $ 0.517
+2.67%
$ 7.87 million $ 8.42 million
Apr 6, 2026 $ 0.504
+0.25%
$ 7.67 million $ 3.15 million
Apr 5, 2026 $ 0.503
+2.00%
$ 7.65 million $ 13.23 million
Apr 4, 2026 $ 0.493
+1.16%
$ 7.5 million $ 2.2 million
Apr 3, 2026 $ 0.487
+0.15%
$ 7.41 million $ 3.37 million
Apr 2, 2026 $ 0.486
-1.92%
$ 7.39 million $ 2.87 million
Apr 1, 2026 $ 0.496
+0.89%
$ 7.49 million $ 2.66 million
Mar 31, 2026 $ 0.492
+0.50%
$ 7.42 million $ 2.09 million
Mar 30, 2026 $ 0.489
-1.00%
$ 7.38 million $ 2.48 million
Mar 29, 2026 $ 0.494
-2.82%
$ 7.46 million $ 2.36 million
Mar 28, 2026 $ 0.509
-0.23%
$ 7.68 million $ 2.65 million
Mar 27, 2026 $ 0.51
-0.74%
$ 7.69 million $ 2.21 million
Download