Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.479
+0.05%
$ 7.37 million $ 4.63 million
Today, at 12 PM $ 0.479
-0.47%
$ 7.37 million $ 4.55 million
Today, at 11 AM $ 0.482
+1.09%
$ 7.41 million $ 4.48 million
Today, at 10 AM $ 0.477
+0.15%
$ 7.33 million $ 4.35 million
Today, at 9 AM $ 0.476
-0.90%
$ 7.32 million $ 4.27 million
Today, at 8 AM $ 0.48
+0.76%
$ 7.38 million $ 4.15 million
Today, at 7 AM $ 0.477
+0.12%
$ 7.33 million $ 4 million
Today, at 6 AM $ 0.476
+0.18%
$ 7.32 million $ 4.01 million
Today, at 5 AM $ 0.475
-2.17%
$ 7.31 million $ 3.97 million
Today, at 4 AM $ 0.486
+0.07%
$ 7.47 million $ 3.94 million
Today, at 3 AM $ 0.485
+1.21%
$ 7.46 million $ 3.89 million
Today, at 2 AM $ 0.479
+0.08%
$ 7.37 million $ 3.85 million
Today, at 1 AM $ 0.479
-0.82%
$ 7.37 million $ 3.86 million
Today, at 12 AM $ 0.483
-0.21%
$ 7.43 million $ 3.86 million
Yesterday, at 11 PM $ 0.484
+0.06%
$ 7.44 million $ 3.85 million
Yesterday, at 10 PM $ 0.484
-0.44%
$ 7.44 million $ 3.85 million
Yesterday, at 9 PM $ 0.486
+0.35%
$ 7.47 million $ 3.82 million
Yesterday, at 8 PM $ 0.484
-0.23%
$ 7.45 million $ 3.81 million
Yesterday, at 7 PM $ 0.485
+0.10%
$ 7.46 million $ 3.78 million
Yesterday, at 6 PM $ 0.485
-0.18%
$ 7.46 million $ 3.71 million
Yesterday, at 5 PM $ 0.486
+0.62%
$ 7.47 million $ 3.68 million
Yesterday, at 4 PM $ 0.483
+0.02%
$ 7.42 million $ 3.92 million
Yesterday, at 3 PM $ 0.483
+0.47%
$ 7.42 million $ 3.98 million
Yesterday, at 2 PM $ 0.48
+0.49%
$ 7.39 million $ 3.98 million
Yesterday, at 1 PM $ 0.478
+0.24%
$ 7.35 million $ 4.02 million
Yesterday, at 12 PM $ 0.477
+0.30%
$ 7.33 million $ 4.04 million
Yesterday, at 11 AM $ 0.475
+0.06%
$ 7.31 million $ 4.15 million
Yesterday, at 10 AM $ 0.475
+0.10%
$ 7.31 million $ 4.26 million
Yesterday, at 9 AM $ 0.475
-0.70%
$ 7.3 million $ 4.32 million
Yesterday, at 8 AM $ 0.478
+0.54%
$ 7.35 million $ 4.41 million
Yesterday, at 7 AM $ 0.475
-0.02%
$ 7.31 million $ 4.49 million
Yesterday, at 6 AM $ 0.476
+0.33%
$ 7.31 million $ 4.5 million
Yesterday, at 5 AM $ 0.474
+0.54%
$ 7.29 million $ 4.58 million
Yesterday, at 4 AM $ 0.471
-0.28%
$ 7.25 million $ 4.62 million
Yesterday, at 3 AM $ 0.473
+0.14%
$ 7.27 million $ 4.59 million
Yesterday, at 2 AM $ 0.472
-0.07%
$ 7.26 million $ 4.49 million
Yesterday, at 1 AM $ 0.472
-1.06%
$ 7.26 million $ 4.49 million
Yesterday, at 12 AM $ 0.478
+0.07%
$ 7.34 million $ 4.51 million
May 13, 11 PM $ 0.477
+0.10%
$ 7.34 million $ 4.57 million
May 13, 10 PM $ 0.477
-0.04%
$ 7.33 million $ 4.62 million
May 13, 9 PM $ 0.477
-0.65%
$ 7.33 million $ 4.78 million
May 13, 8 PM $ 0.48
+0.32%
$ 7.38 million $ 4.86 million
May 13, 7 PM $ 0.479
-1.22%
$ 7.36 million $ 4.88 million
May 13, 6 PM $ 0.484
+0.12%
$ 7.45 million $ 4.85 million
May 13, 5 PM $ 0.484
+0.91%
$ 7.44 million $ 4.9 million
May 13, 4 PM $ 0.479
+0.18%
$ 7.37 million $ 4.68 million
May 13, 3 PM $ 0.479
-1.24%
$ 7.36 million $ 4.73 million
May 13, 2 PM $ 0.485
+0.00%
$ 7.45 million $ 4.92 million
May 13, 1 PM $ 0.485
-0.55%
$ 7.45 million $ 4.93 million
May 13, 12 PM $ 0.487
-0.63%
$ 7.49 million $ 4.92 million
Download