Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.514
-3.59%
$ 7.75 million $ 2.78 million
Mar 25, 2026 $ 0.533
+0.91%
$ 8.04 million $ 2.72 million
Mar 24, 2026 $ 0.528
+0.39%
$ 7.97 million $ 2.5 million
Mar 23, 2026 $ 0.526
+0.11%
$ 7.94 million $ 2.14 million
Mar 22, 2026 $ 0.525
-1.46%
$ 7.93 million $ 3.42 million
Mar 21, 2026 $ 0.533
-2.67%
$ 8.04 million $ 2.28 million
Mar 20, 2026 $ 0.548
-1.62%
$ 8.27 million $ 1.87 million
Mar 19, 2026 $ 0.557
-2.59%
$ 8.4 million $ 1.88 million
Mar 18, 2026 $ 0.571
-3.49%
$ 8.62 million $ 3.01 million
Mar 17, 2026 $ 0.592
-0.90%
$ 8.94 million $ 2.35 million
Mar 16, 2026 $ 0.597
+0.41%
$ 9.01 million $ 2.35 million
Mar 15, 2026 $ 0.595
+1.38%
$ 8.98 million $ 2.85 million
Mar 14, 2026 $ 0.587
+1.38%
$ 8.84 million $ 3.73 million
Mar 13, 2026 $ 0.579
+0.36%
$ 8.71 million $ 2.51 million
Mar 12, 2026 $ 0.577
-0.89%
$ 8.68 million $ 2.19 million
Mar 11, 2026 $ 0.582
-0.35%
$ 8.7 million $ 2.15 million
Mar 10, 2026 $ 0.584
+0.68%
$ 8.73 million $ 2.07 million
Mar 9, 2026 $ 0.58
+0.79%
$ 8.68 million $ 1.97 million
Mar 8, 2026 $ 0.576
+0.27%
$ 8.61 million $ 2.79 million
Mar 7, 2026 $ 0.574
-0.79%
$ 8.58 million $ 1.99 million
Mar 6, 2026 $ 0.579
-2.33%
$ 8.65 million $ 2.51 million
Mar 5, 2026 $ 0.592
-1.29%
$ 8.84 million $ 2.19 million
Mar 4, 2026 $ 0.6
+1.08%
$ 8.9 million $ 2.25 million
Mar 3, 2026 $ 0.594
+0.86%
$ 8.8 million $ 3.03 million
Mar 2, 2026 $ 0.589
+0.41%
$ 8.73 million $ 2.79 million
Mar 1, 2026 $ 0.586
-3.07%
$ 8.69 million $ 2.56 million
Feb 28, 2026 $ 0.605
-1.57%
$ 8.97 million $ 4.89 million
Feb 27, 2026 $ 0.615
+1.12%
$ 9.11 million $ 4.76 million
Feb 26, 2026 $ 0.608
-1.68%
$ 9.01 million $ 1.67 million
Feb 25, 2026 $ 0.618
+0.53%
$ 9.16 million $ 7.66 million
Feb 24, 2026 $ 0.615
+0.01%
$ 9.11 million $ 2.11 million
Feb 23, 2026 $ 0.615
-2.94%
$ 9.09 million $ 2.5 million
Feb 22, 2026 $ 0.633
-0.10%
$ 9.37 million $ 4.68 million
Feb 21, 2026 $ 0.634
+0.74%
$ 9.38 million $ 3.12 million
Feb 20, 2026 $ 0.629
+0.43%
$ 9.28 million $ 2.14 million
Feb 19, 2026 $ 0.627
+0.80%
$ 9.24 million $ 2.27 million
Feb 18, 2026 $ 0.622
-1.74%
$ 9.17 million $ 3.48 million
Feb 17, 2026 $ 0.633
-4.25%
$ 9.33 million $ 8.61 million
Feb 16, 2026 $ 0.661
+4.24%
$ 9.74 million $ 2.85 million
Feb 15, 2026 $ 0.634
-0.77%
$ 9.29 million $ 5.63 million
Feb 14, 2026 $ 0.639
-0.29%
$ 9.36 million $ 2.65 million
Feb 13, 2026 $ 0.641
+3.01%
$ 9.39 million $ 3.67 million
Feb 12, 2026 $ 0.622
+4.02%
$ 9.11 million $ 4.02 million
Feb 11, 2026 $ 0.598
-4.80%
$ 8.76 million $ 4 million
Feb 10, 2026 $ 0.628
+8.39%
$ 9.2 million $ 15.57 million
Feb 9, 2026 $ 0.579
+1.70%
$ 8.48 million $ 2.57 million
Feb 8, 2026 $ 0.57
-1.06%
$ 8.35 million $ 5.08 million
Feb 7, 2026 $ 0.576
+0.68%
$ 8.44 million $ 2.3 million
Feb 6, 2026 $ 0.572
+5.71%
$ 8.38 million $ 3.3 million
Feb 5, 2026 $ 0.541
-11.25%
$ 7.93 million $ 3.9 million