Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.487
-0.63%
$ 7.49 million $ 4.92 million
May 13, 11 AM $ 0.49
-0.48%
$ 7.54 million $ 4.82 million
May 13, 10 AM $ 0.493
-0.77%
$ 7.58 million $ 4.78 million
May 13, 9 AM $ 0.497
-0.82%
$ 7.64 million $ 4.78 million
May 13, 8 AM $ 0.501
+0.26%
$ 7.7 million $ 4.71 million
May 13, 7 AM $ 0.499
+0.23%
$ 7.68 million $ 4.64 million
May 13, 6 AM $ 0.498
+0.46%
$ 7.66 million $ 4.63 million
May 13, 5 AM $ 0.496
-0.06%
$ 7.63 million $ 4.58 million
May 13, 4 AM $ 0.496
+0.29%
$ 7.63 million $ 4.59 million
May 13, 3 AM $ 0.495
+0.54%
$ 7.61 million $ 4.58 million
May 13, 2 AM $ 0.492
+0.31%
$ 7.57 million $ 4.55 million
May 13, 1 AM $ 0.491
+0.49%
$ 7.54 million $ 4.54 million
May 13, 12 AM $ 0.488
-0.23%
$ 7.51 million $ 4.58 million
May 12, 11 PM $ 0.489
+0.02%
$ 7.52 million $ 4.54 million
May 12, 10 PM $ 0.489
-0.97%
$ 7.52 million $ 4.52 million
May 12, 9 PM $ 0.494
+0.03%
$ 7.6 million $ 4.45 million
May 12, 8 PM $ 0.494
-0.01%
$ 7.59 million $ 4.38 million
May 12, 7 PM $ 0.494
+0.24%
$ 7.59 million $ 4.39 million
May 12, 6 PM $ 0.493
+0.04%
$ 7.58 million $ 4.47 million
May 12, 5 PM $ 0.493
+0.23%
$ 7.57 million $ 4.46 million
May 12, 4 PM $ 0.491
-0.37%
$ 7.56 million $ 4.45 million
May 12, 3 PM $ 0.493
-1.81%
$ 7.58 million $ 4.3 million
May 12, 2 PM $ 0.502
-0.29%
$ 7.72 million $ 4.12 million
May 12, 1 PM $ 0.504
+0.07%
$ 7.75 million $ 4.15 million
May 12, 12 PM $ 0.503
+0.22%
$ 7.74 million $ 4.21 million
May 12, 11 AM $ 0.502
-0.66%
$ 7.72 million $ 4.67 million
May 12, 10 AM $ 0.506
-0.54%
$ 7.78 million $ 4.72 million
May 12, 9 AM $ 0.508
+0.59%
$ 7.82 million $ 4.78 million
May 12, 8 AM $ 0.505
-0.44%
$ 7.77 million $ 4.79 million
May 12, 7 AM $ 0.508
+0.23%
$ 7.81 million $ 4.8 million
May 12, 6 AM $ 0.506
-0.98%
$ 7.79 million $ 4.84 million
May 12, 5 AM $ 0.511
+0.86%
$ 7.87 million $ 4.89 million
May 12, 4 AM $ 0.507
+0.09%
$ 7.8 million $ 4.85 million
May 12, 3 AM $ 0.507
-0.34%
$ 7.79 million $ 4.84 million
May 12, 2 AM $ 0.508
-0.09%
$ 7.82 million $ 4.93 million
May 12, 1 AM $ 0.509
-1.37%
$ 7.83 million $ 4.95 million
May 12, 12 AM $ 0.516
+0.13%
$ 7.93 million $ 4.89 million
May 11, 11 PM $ 0.515
+0.30%
$ 7.92 million $ 4.89 million
May 11, 10 PM $ 0.514
+0.36%
$ 7.9 million $ 4.99 million
May 11, 9 PM $ 0.512
+0.16%
$ 7.87 million $ 5.02 million
May 11, 8 PM $ 0.511
-0.17%
$ 7.86 million $ 5.13 million
May 11, 7 PM $ 0.512
+0.61%
$ 7.87 million $ 5.22 million
May 11, 6 PM $ 0.509
+0.24%
$ 7.82 million $ 5.3 million
May 11, 5 PM $ 0.508
+0.22%
$ 7.81 million $ 5.52 million
May 11, 4 PM $ 0.507
+0.03%
$ 7.79 million $ 5.73 million
May 11, 3 PM $ 0.507
+0.03%
$ 7.79 million $ 5.89 million
May 11, 2 PM $ 0.506
-0.73%
$ 7.79 million $ 6.01 million
May 11, 1 PM $ 0.51
+0.29%
$ 7.84 million $ 6.32 million
May 11, 12 PM $ 0.509
-1.83%
$ 7.82 million $ 6.47 million
May 11, 11 AM $ 0.518
+0.09%
$ 7.97 million $ 6.99 million