Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.61
-3.31%
$ 8.93 million $ 4.48 million
Feb 3, 2026 $ 0.631
+2.56%
$ 9.18 million $ 6.17 million
Feb 2, 2026 $ 0.615
+0.59%
$ 8.95 million $ 2.7 million
Feb 1, 2026 $ 0.611
-1.36%
$ 8.9 million $ 2.83 million
Jan 31, 2026 $ 0.62
-6.17%
$ 9.02 million $ 6.4 million
Jan 30, 2026 $ 0.661
+0.39%
$ 9.61 million $ 2.7 million
Jan 29, 2026 $ 0.658
-3.71%
$ 9.58 million $ 2.72 million
Jan 28, 2026 $ 0.683
-2.42%
$ 9.94 million $ 4.52 million
Jan 27, 2026 $ 0.7
+1.67%
$ 10.16 million $ 7.31 million
Jan 26, 2026 $ 0.689
+2.84%
$ 9.99 million $ 2.19 million
Jan 25, 2026 $ 0.67
-6.30%
$ 9.71 million $ 2.76 million
Jan 24, 2026 $ 0.715
+0.08%
$ 10.37 million $ 1.8 million
Jan 23, 2026 $ 0.714
-1.57%
$ 10.36 million $ 2.66 million
Jan 22, 2026 $ 0.726
+0.67%
$ 10.52 million $ 2.41 million
Jan 21, 2026 $ 0.721
+0.36%
$ 10.42 million $ 2.3 million
Jan 20, 2026 $ 0.718
-3.74%
$ 10.38 million $ 5.45 million
Jan 19, 2026 $ 0.746
-2.06%
$ 10.78 million $ 3.85 million
Jan 18, 2026 $ 0.762
-2.10%
$ 11.03 million $ 2.63 million
Jan 17, 2026 $ 0.778
-3.21%
$ 11.24 million $ 6.98 million
Jan 16, 2026 $ 0.804
+4.72%
$ 11.62 million $ 9.01 million
Jan 15, 2026 $ 0.768
+2.28%
$ 11.1 million $ 9.03 million
Jan 14, 2026 $ 0.751
-0.22%
$ 10.85 million $ 2.29 million
Jan 13, 2026 $ 0.752
+0.98%
$ 10.84 million $ 3.18 million
Jan 12, 2026 $ 0.745
+1.32%
$ 14.87 million $ 2.78 million
Jan 11, 2026 $ 0.735
-1.47%
$ 14.71 million $ 2.98 million
Jan 10, 2026 $ 0.746
+1.63%
$ 14.93 million $ 5.81 million
Jan 9, 2026 $ 0.734
+0.71%
$ 14.69 million $ 2.23 million
Jan 8, 2026 $ 0.729
-0.33%
$ 14.58 million $ 2.32 million
Jan 7, 2026 $ 0.732
-1.75%
$ 14.64 million $ 2.21 million
Jan 6, 2026 $ 0.745
-0.21%
$ 14.89 million $ 2.48 million
Jan 5, 2026 $ 0.746
-1.04%
$ 14.92 million $ 2.21 million
Jan 4, 2026 $ 0.754
+0.47%
$ 15.08 million $ 2.64 million
Jan 3, 2026 $ 0.75
-0.70%
$ 15 million $ 2.99 million
Jan 2, 2026 $ 0.756
+2.01%
$ 15.11 million $ 2.81 million
Jan 1, 2026 $ 0.741
+0.11%
$ 14.82 million $ 2.45 million
Dec 31, 2025 $ 0.741
+2.55%
$ 14.8 million $ 3.71 million
Dec 30, 2025 $ 0.721
-0.44%
$ 14.46 million $ 1.96 million
Dec 29, 2025 $ 0.724
-1.66%
$ 14.48 million $ 2.11 million
Dec 28, 2025 $ 0.736
-0.60%
$ 14.72 million $ 3.97 million
Dec 27, 2025 $ 0.741
+0.45%
$ 14.82 million $ 2.8 million
Dec 26, 2025 $ 0.74
+2.22%
$ 14.77 million $ 4.5 million
Dec 25, 2025 $ 0.724
-1.10%
$ 14.47 million $ 2.97 million
Dec 24, 2025 $ 0.729
+0.57%
$ 14.63 million $ 3.61 million
Dec 23, 2025 $ 0.722
-0.89%
$ 14.5 million $ 4.74 million
Dec 22, 2025 $ 0.726
-1.92%
$ 14.57 million $ 6.98 million
Dec 21, 2025 $ 0.751
+2.56%
$ 14.8 million $ 16.85 million
Dec 20, 2025 $ 0.713
-1.50%
$ 14.65 million $ 6.07 million
Dec 19, 2025 $ 0.732
+1.23%
$ 14.48 million $ 21.08 million
Dec 18, 2025 $ 0.746
+8.39%
$ 14.47 million $ 28.37 million
Dec 17, 2025 $ 0.672
-2.14%
$ 13.77 million $ 10.02 million