Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000478
-11.30%
$ 593,956 $ 9,559
Nov 19, 2025 $ 0.000539
-9.85%
$ 669,593 $ 4,936
Nov 18, 2025 $ 0.000538
+0.07%
$ 742,736 $ 21,743
Nov 17, 2025 $ 0.000597
-33.47%
$ 742,224 $ 128,469
Nov 16, 2025 $ 0.000957
+77.78%
$ 1.12 million $ 61,626
Nov 15, 2025 $ 0.000539
+0.00%
$ 669,357 $ 2,288
Nov 14, 2025 $ 0.000479
-11.04%
$ 669,352 $ 3,379
Nov 13, 2025 $ 0.000478
-11.06%
$ 594,499 $ 6,418
Nov 12, 2025 $ 0.000538
-10.20%
$ 668,397 $ 34,555
Nov 11, 2025 $ 0.000599
-9.12%
$ 744,179 $ 14,988
Nov 10, 2025 $ 0.000659
-0.10%
$ 818,886 $ 10,553
Nov 9, 2025 $ 0.000719
+9.09%
$ 893,869 $ 16,217
Nov 8, 2025 $ 0.000659
-8.32%
$ 819,402 $ 1,958
Nov 7, 2025 $ 0.000719
+0.06%
$ 893,733 $ 13,348
Nov 6, 2025 $ 0.000719
-20.11%
$ 893,158 $ 8,203
Nov 5, 2025 $ 0.000899
+15.58%
$ 1.12 million $ 4,621
Nov 4, 2025 $ 0.000778
-7.37%
$ 966,733 $ 8,303
Nov 3, 2025 $ 0.00084
-6.89%
$ 1.04 million $ 4,360
Nov 2, 2025 $ 0.000902
+0.02%
$ 1.12 million $ 5,065
Nov 1, 2025 $ 0.000902
+0.00%
$ 1.12 million $ 4,458
Oct 31, 2025 $ 0.000902
+7.24%
$ 1.12 million $ 9,297
Oct 30, 2025 $ 0.000901
-6.74%
$ 1.04 million $ 8,147
Oct 29, 2025 $ 0.000966
+0.11%
$ 1.2 million $ 4,412
Oct 28, 2025 $ 0.000965
-0.50%
$ 1.2 million $ 5,729
Oct 27, 2025 $ 0.00097
-5.25%
$ 1.21 million $ 13,253
Oct 26, 2025 $ 0.00102
-0.03%
$ 1.27 million $ 52,634
Oct 25, 2025 $ 0.00102
+13.34%
$ 1.27 million $ 94,663
Oct 24, 2025 $ 0.000903
+7.10%
$ 1.12 million $ 1,995
Oct 23, 2025 $ 0.000843
+0.02%
$ 1.05 million $ 3,972
Oct 22, 2025 $ 0.000843
+0.02%
$ 1.05 million $ 4,550
Oct 21, 2025 $ 0.000843
-6.98%
$ 1.05 million $ 10,682
Oct 20, 2025 $ 0.000906
-11.64%
$ 1.13 million $ 8,371
Oct 19, 2025 $ 0.00103
+6.25%
$ 1.27 million $ 2,191
Oct 18, 2025 $ 0.000965
-5.93%
$ 1.2 million $ 1,062
Oct 17, 2025 $ 0.00103
+6.18%
$ 1.28 million $ 6,056
Oct 16, 2025 $ 0.000966
-11.09%
$ 1.2 million $ 7,146
Oct 15, 2025 $ 0.00114
+5.39%
$ 1.42 million $ 3,061
Oct 14, 2025 $ 0.00108
-0.25%
$ 1.35 million $ 25,157
Oct 13, 2025 $ 0.00109
+2.06%
$ 1.35 million $ 7,472
Oct 12, 2025 $ 0.00107
+3.94%
$ 1.32 million $ 5,769
Oct 11, 2025 $ 0.00103
+10.93%
$ 1.27 million $ 8,089
Oct 10, 2025 $ 0.000924
-22.72%
$ 1.15 million $ 49,669
Oct 9, 2025 $ 0.0012
-6.66%
$ 1.49 million $ 62,560
Oct 8, 2025 $ 0.00128
+1.03%
$ 1.59 million $ 60,110
Oct 7, 2025 $ 0.00127
+0.11%
$ 1.58 million $ 83,612
Oct 6, 2025 $ 0.00127
-5.21%
$ 1.57 million $ 120,979
Oct 5, 2025 $ 0.00133
+7.00%
$ 1.65 million $ 57,877
Oct 4, 2025 $ 0.00124
+0.14%
$ 1.54 million $ 54,840
Oct 3, 2025 $ 0.00124
+0.24%
$ 1.54 million $ 50,831
Oct 2, 2025 $ 0.00124
+0.32%
$ 1.54 million $ 116,916