Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00123
-0.38%
$ 1.53 million $ 119,428
Sep 30, 2025 $ 0.00123
+2.63%
$ 1.54 million $ 122,274
Sep 29, 2025 $ 0.0012
-2.80%
$ 1.49 million $ 117,882
Sep 28, 2025 $ 0.00123
+3.46%
$ 1.53 million $ 128,867
Sep 27, 2025 $ 0.00119
-0.37%
$ 1.48 million $ 119,268
Sep 26, 2025 $ 0.00119
-0.59%
$ 1.48 million $ 117,237
Sep 25, 2025 $ 0.0012
-5.26%
$ 1.49 million $ 192,512
Sep 24, 2025 $ 0.00126
+8.87%
$ 1.58 million $ 201,890
Sep 23, 2025 $ 0.00116
-12.72%
$ 1.44 million $ 200,205
Sep 22, 2025 $ 0.00132
-7.28%
$ 1.64 million $ 174,970
Sep 21, 2025 $ 0.00143
-1.18%
$ 1.77 million $ 175,520
Sep 20, 2025 $ 0.00144
-2.18%
$ 1.79 million $ 185,610
Sep 19, 2025 $ 0.00147
-0.73%
$ 1.83 million $ 185,206
Sep 18, 2025 $ 0.00151
+1.88%
$ 1.85 million $ 189,846
Sep 17, 2025 $ 0.00149
+0.96%
$ 1.85 million $ 185,942
Sep 16, 2025 $ 0.00147
-2.30%
$ 1.83 million $ 180,868
Sep 15, 2025 $ 0.0015
+1.88%
$ 1.86 million $ 222,355
Sep 14, 2025 $ 0.00147
+1.17%
$ 1.83 million $ 191,869
Sep 13, 2025 $ 0.00146
+0.58%
$ 1.81 million $ 198,973
Sep 12, 2025 $ 0.00145
+2.07%
$ 1.8 million $ 195,227
Sep 11, 2025 $ 0.00142
-0.35%
$ 1.76 million $ 184,465
Sep 10, 2025 $ 0.00142
-2.72%
$ 1.77 million $ 184,332
Sep 9, 2025 $ 0.00146
+5.93%
$ 1.82 million $ 184,173
Sep 8, 2025 $ 0.00138
-1.86%
$ 1.72 million $ 182,425
Sep 7, 2025 $ 0.00141
+1.34%
$ 1.75 million $ 189,402
Sep 6, 2025 $ 0.00139
-1.59%
$ 1.73 million $ 174,898
Sep 5, 2025 $ 0.00141
-1.02%
$ 1.75 million $ 177,071
Sep 4, 2025 $ 0.00142
+1.84%
$ 1.77 million $ 184,371
Sep 3, 2025 $ 0.0014
+0.10%
$ 1.74 million $ 177,584
Sep 2, 2025 $ 0.0014
-3.22%
$ 1.74 million $ 179,612
Sep 1, 2025 $ 0.00145
-0.06%
$ 1.8 million $ 188,785
Aug 31, 2025 $ 0.00145
-1.00%
$ 1.8 million $ 183,135
Aug 30, 2025 $ 0.00146
+3.17%
$ 1.82 million $ 189,310
Aug 29, 2025 $ 0.00142
-0.26%
$ 1.76 million $ 168,660
Aug 28, 2025 $ 0.00142
+0.71%
$ 1.77 million $ 187,899
Aug 27, 2025 $ 0.00142
-0.57%
$ 1.75 million $ 184,640
Aug 26, 2025 $ 0.00141
-4.49%
$ 1.77 million $ 181,419
Aug 25, 2025 $ 0.00148
-0.19%
$ 1.84 million $ 187,451
Aug 24, 2025 $ 0.00149
-1.91%
$ 1.85 million $ 194,988
Aug 23, 2025 $ 0.00153
+1.51%
$ 1.89 million $ 189,401
Aug 22, 2025 $ 0.00151
+4.21%
$ 1.87 million $ 237,115
Aug 21, 2025 $ 0.00145
+4.83%
$ 1.8 million $ 184,881
Aug 20, 2025 $ 0.00138
-1.30%
$ 1.71 million $ 183,104
Aug 19, 2025 $ 0.00139
-3.04%
$ 1.74 million $ 182,406
Aug 18, 2025 $ 0.00143
-5.97%
$ 1.78 million $ 190,193
Aug 17, 2025 $ 0.00152
-1.77%
$ 1.89 million $ 173,915
Aug 16, 2025 $ 0.00155
-0.13%
$ 1.93 million $ 183,890
Aug 15, 2025 $ 0.00155
-3.27%
$ 1.93 million $ 189,227
Aug 14, 2025 $ 0.00161
-1.16%
$ 2 million $ 196,231
Aug 13, 2025 $ 0.00164
+0.95%
$ 2.02 million $ 301,846