Loom Network Historical Data

LOOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0422
-15.18%
$ 39.46 million $ 853,767
Jan 9, 2019 $ 0.0498
+0.44%
$ 46.56 million $ 447,840
Jan 8, 2019 $ 0.0496
-1.80%
$ 47.82 million $ 757,827
Jan 7, 2019 $ 0.0505
+1.39%
$ 48.39 million $ 2.79 million
Jan 6, 2019 $ 0.0498
+4.26%
$ 48.32 million $ 553,603
Jan 5, 2019 $ 0.0478
-1.06%
$ 44.88 million $ 225,892
Jan 4, 2019 $ 0.0483
-0.32%
$ 47.41 million $ 656,513
Jan 3, 2019 $ 0.0485
-2.23%
$ 47.05 million $ 1.95 million
Jan 2, 2019 $ 0.0497
+9.10%
$ 36.61 million $ 1.03 million
Jan 1, 2019 $ 0.0455
+2.23%
$ 33.51 million $ 502,245
Dec 31, 2018 $ 0.0445
+0.05%
$ 41.13 million $ 962,172
Dec 30, 2018 $ 0.0444
+1.96%
$ 41.08 million $ 405,217
Dec 29, 2018 $ 0.0436
-6.11%
$ 42.75 million $ 615,846
Dec 28, 2018 $ 0.0465
+15.18%
$ 44.33 million $ 1 million
Dec 27, 2018 $ 0.0403
-12.16%
$ 38.78 million $ 474,452
Dec 26, 2018 $ 0.0458
+2.42%
$ 40.57 million $ 335,121
Dec 25, 2018 $ 0.0444
-14.69%
$ 30.17 million $ 753,319
Dec 24, 2018 $ 0.052
+5.29%
$ 46.43 million $ 1.99 million
Dec 23, 2018 $ 0.0494
+2.76%
$ 45.54 million $ 881,915
Dec 22, 2018 $ 0.048
+4.72%
$ 46.23 million $ 935,909
Dec 21, 2018 $ 0.0459
-6.25%
$ 44.22 million $ 1.3 million
Dec 20, 2018 $ 0.0488
+14.45%
$ 47.06 million $ 1.57 million
Dec 19, 2018 $ 0.0427
-1.20%
$ 39.47 million $ 1.52 million
Dec 18, 2018 $ 0.0431
+1.75%
$ 29.64 million $ 1.11 million
Dec 17, 2018 $ 0.0424
+11.02%
$ 30.75 million $ 1.65 million
Dec 16, 2018 $ 0.0382
-4.18%
$ 26.71 million $ 494,543
Dec 15, 2018 $ 0.0398
+6.44%
$ 39.04 million $ 394,721
Dec 14, 2018 $ 0.0374
-6.58%
$ 36.66 million $ 454,866
Dec 13, 2018 $ 0.04
-7.13%
$ 38.52 million $ 414,787
Dec 12, 2018 $ 0.0431
-1.29%
$ 41.71 million $ 828,625
Dec 11, 2018 $ 0.0436
-11.79%
$ 32.91 million $ 1.78 million
Dec 10, 2018 $ 0.0493
+4.44%
$ 47.84 million $ 1.64 million
Dec 9, 2018 $ 0.0473
+1.64%
$ 44.41 million $ 488,365
Dec 8, 2018 $ 0.0465
+0.23%
$ 45.12 million $ 1.58 million
Dec 7, 2018 $ 0.0464
+14.86%
$ 44.95 million $ 2.81 million
Dec 6, 2018 $ 0.0405
-15.06%
$ 29.34 million $ 579,353
Dec 5, 2018 $ 0.0477
-9.66%
$ 46.29 million $ 432,081
Dec 4, 2018 $ 0.0528
+3.13%
$ 52.81 million $ 548,147
Dec 3, 2018 $ 0.0512
-9.60%
$ 50.23 million $ 437,906
Dec 2, 2018 $ 0.0569
+1.95%
$ 55.84 million $ 1.17 million
Dec 1, 2018 $ 0.0558
+9.47%
$ 35.77 million $ 1.71 million
Nov 30, 2018 $ 0.051
+0.94%
$ 50 million $ 636,009
Nov 29, 2018 $ 0.0553
+0.00%
$ 54.22 million $ 4,089
Nov 28, 2018 $ 0.047
+0.00%
$ 35.48 million $ 3,750
Nov 27, 2018 $ 0.0474
+0.00%
$ 35.8 million $ 3,926
Nov 26, 2018 $ 0.0445
+0.00%
$ 33.66 million $ 3,820
Nov 25, 2018 $ 0.0522
+0.00%
$ 39.45 million $ 4,292
Nov 24, 2018 $ 0.0523
+0.00%
$ 49.87 million $ 4,307
Nov 23, 2018 $ 0.0577
+0.00%
$ 55.02 million $ 4,525
Nov 22, 2018 $ 0.0575
+0.00%
$ 55.36 million $ 4,500