Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0593
+0.00%
$ 57.57 million $ 4,634
Nov 20, 2018 $ 0.0704
+0.00%
$ 68.31 million $ 5,282
Nov 19, 2018 $ 0.0822
+0.00%
$ 79.8 million $ 5,598
Nov 18, 2018 $ 0.0811
+0.00%
$ 78.69 million $ 5,553
Nov 17, 2018 $ 0.0866
+0.00%
$ 65.46 million $ 5,591
Nov 16, 2018 $ 0.0874
+0.00%
$ 66.04 million $ 5,594
Nov 15, 2018 $ 0.102
+0.00%
$ 76.91 million $ 6,126
Nov 14, 2018 $ 0.111
+0.00%
$ 83.51 million $ 6,362
Nov 13, 2018 $ 0.114
+0.00%
$ 85.88 million $ 6,402
Nov 12, 2018 $ 0.113
+0.00%
$ 85.15 million $ 6,388
Nov 11, 2018 $ 0.112
+0.00%
$ 84.27 million $ 6,401
Nov 10, 2018 $ 0.113
+0.00%
$ 85.1 million $ 6,412
Nov 9, 2018 $ 0.113
+0.00%
$ 85.27 million $ 6,490
Nov 8, 2018 $ 0.112
+0.00%
$ 84.97 million $ 6,532
Nov 7, 2018 $ 0.109
+0.00%
$ 82.34 million $ 6,438
Nov 6, 2018 $ 0.111
+0.00%
$ 84.24 million $ 6,440
Nov 5, 2018 $ 0.111
+0.00%
$ 84.23 million $ 6,404
Nov 4, 2018 $ 0.114
+0.00%
$ 86.07 million $ 6,372
Nov 3, 2018 $ 0.116
+0.00%
$ 111.9 million $ 6,395
Nov 2, 2018 $ 0.119
+0.00%
$ 114.74 million $ 6,347
Nov 1, 2018 $ 0.116
+0.00%
$ 111.76 million $ 6,315
Oct 31, 2018 $ 0.113
+0.00%
$ 82.95 million $ 6,314
Oct 30, 2018 $ 0.114
+0.00%
$ 110.15 million $ 6,403
Oct 29, 2018 $ 0.117
+0.00%
$ 113.61 million $ 6,467
Oct 28, 2018 $ 0.118
+0.00%
$ 112.13 million $ 6,464
Oct 27, 2018 $ 0.12
+0.00%
$ 81.23 million $ 6,463
Oct 26, 2018 $ 0.12
+0.00%
$ 81.49 million $ 6,472
Oct 25, 2018 $ 0.124
+0.00%
$ 84.2 million $ 6,497
Oct 24, 2018 $ 0.125
+0.00%
$ 84.79 million $ 6,473
Oct 23, 2018 $ 0.127
+0.00%
$ 126.81 million $ 6,493
Oct 22, 2018 $ 0.128
+0.00%
$ 127.54 million $ 6,525
Oct 21, 2018 $ 0.121
+0.00%
$ 120.92 million $ 6,478
Oct 20, 2018 $ 0.119
+0.00%
$ 119.07 million $ 6,477
Oct 19, 2018 $ 0.124
+0.00%
$ 123.81 million $ 6,544
Oct 18, 2018 $ 0.126
+0.00%
$ 73.26 million $ 6,555
Oct 17, 2018 $ 0.123
+0.00%
$ 75.11 million $ 6,603
Oct 16, 2018 $ 0.121
+0.00%
$ 74.85 million $ 6,565
Oct 15, 2018 $ 0.126
+0.00%
$ 72.56 million $ 6,304
Oct 14, 2018 $ 0.125
+0.00%
$ 73.32 million $ 6,260
Oct 13, 2018 $ 0.128
+0.00%
$ 75.94 million $ 6,262
Oct 12, 2018 $ 0.12
+0.00%
$ 75.06 million $ 6,296
Oct 11, 2018 $ 0.124
+0.00%
$ 65.97 million $ 6,566
Oct 10, 2018 $ 0.114
+0.00%
$ 80.86 million $ 6,627
Oct 9, 2018 $ 0.111
+0.00%
$ 67.25 million $ 6,626
Oct 8, 2018 $ 0.111
+0.00%
$ 66.37 million $ 6,572
Oct 7, 2018 $ 0.113
+0.00%
$ 66.27 million $ 6,595
Oct 6, 2018 $ 0.104
+0.00%
$ 66.15 million $ 6,578
Oct 5, 2018 $ 0.102
+0.00%
$ 65.86 million $ 6,577
Oct 4, 2018 $ 0.101
+0.00%
$ 60.46 million $ 6,475
Oct 3, 2018 $ 0.106
+0.00%
$ 59.8 million $ 6,570