Loom Network Historical Data

LOOM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.107
+0.00%
$ 62.25 million $ 6,604
Oct 1, 2018 $ 0.104
+0.00%
$ 62.85 million $ 6,610
Sep 30, 2018 $ 0.0962
+0.00%
$ 63.09 million $ 6,567
Sep 29, 2018 $ 0.0968
+0.00%
$ 57.82 million $ 6,672
Sep 28, 2018 $ 0.0915
+0.00%
$ 56.35 million $ 6,519
Sep 27, 2018 $ 0.0869
+0.00%
$ 59.51 million $ 6,475
Sep 26, 2018 $ 0.0829
+0.00%
$ 51.2 million $ 6,448
Sep 25, 2018 $ 0.0905
+0.00%
$ 50.48 million $ 6,649
Sep 24, 2018 $ 0.092
+0.00%
$ 52.22 million $ 6,714
Sep 23, 2018 $ 0.0911
+0.00%
$ 55.33 million $ 6,714
Sep 22, 2018 $ 0.0882
+0.00%
$ 53.66 million $ 6,655
Sep 21, 2018 $ 0.081
+0.00%
$ 55.07 million $ 6,427
Sep 20, 2018 $ 0.0799
+0.00%
$ 50.04 million $ 6,357
Sep 19, 2018 $ 0.0782
+0.00%
$ 47.41 million $ 6,320
Sep 18, 2018 $ 0.0808
+0.00%
$ 47.45 million $ 6,429
Sep 17, 2018 $ 0.0807
+0.00%
$ 45.66 million $ 6,501
Sep 16, 2018 $ 0.0807
+0.00%
$ 48.74 million $ 6,526
Sep 15, 2018 $ 0.0797
+0.00%
$ 48.01 million $ 6,516
Sep 14, 2018 $ 0.0753
+0.00%
$ 47.2 million $ 6,456
Sep 13, 2018 $ 0.0671
+0.00%
$ 48.79 million $ 6,308
Sep 12, 2018 $ 0.0732
+0.00%
$ 40.59 million $ 6,327
Sep 11, 2018 $ 0.076
+0.00%
$ 41.76 million $ 6,325
Sep 10, 2018 $ 0.0773
+0.00%
$ 44.63 million $ 6,329
Sep 9, 2018 $ 0.0843
+0.00%
$ 45.17 million $ 6,429
Sep 8, 2018 $ 0.0873
+0.00%
$ 45.29 million $ 6,492
Sep 7, 2018 $ 0.0849
+0.00%
$ 50.91 million $ 6,475
Sep 6, 2018 $ 0.105
+0.00%
$ 51.74 million $ 7,157
Sep 5, 2018 $ 0.116
+0.00%
$ 51.99 million $ 7,327
Sep 4, 2018 $ 0.117
+0.00%
$ 68.04 million $ 7,265
Sep 3, 2018 $ 0.122
+0.00%
$ 68.47 million $ 7,234
Sep 2, 2018 $ 0.124
+0.00%
$ 71.26 million $ 7,107
Sep 1, 2018 $ 0.121
+0.00%
$ 74.33 million $ 6,989
Aug 31, 2018 $ 0.119
+0.00%
$ 73.69 million $ 6,947
Aug 30, 2018 $ 0.114
+0.00%
$ 77.87 million $ 7,063
Aug 29, 2018 $ 0.111
+0.00%
$ 64.53 million $ 6,990
Aug 28, 2018 $ 0.109
+0.00%
$ 67.13 million $ 6,734
Aug 27, 2018 $ 0.0969
+0.00%
$ 65.27 million $ 6,696
Aug 26, 2018 $ 0.0928
+0.00%
$ 61.01 million $ 6,733
Aug 25, 2018 $ 0.091
+0.00%
$ 55.65 million $ 6,566
Aug 24, 2018 $ 0.0825
+0.00%
$ 54.79 million $ 6,451
Aug 23, 2018 $ 0.0861
+0.00%
$ 50.56 million $ 6,593
Aug 22, 2018 $ 0.082
+0.00%
$ 47.77 million $ 6,418
Aug 21, 2018 $ 0.087
+0.00%
$ 50.9 million $ 6,475
Aug 20, 2018 $ 0.0863
+0.00%
$ 47.4 million $ 6,423
Aug 19, 2018 $ 0.0872
+0.00%
$ 51.8 million $ 6,482
Aug 18, 2018 $ 0.0872
+0.00%
$ 49.16 million $ 6,470
Aug 17, 2018 $ 0.0758
+0.00%
$ 55.8 million $ 6,376
Aug 16, 2018 $ 0.0715
+0.00%
$ 46.66 million $ 6,372
Aug 15, 2018 $ 0.0668
+0.00%
$ 40.95 million $ 6,093
Aug 14, 2018 $ 0.0853
+0.00%
$ 39.83 million $ 6,363