Loom Network Historical Data

LOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0016
+12.31%
$ 1.99 million $ 449,966
Jun 22, 2025 $ 0.00142
-10.86%
$ 1.77 million $ 419,473
Jun 21, 2025 $ 0.0016
-2.24%
$ 1.99 million $ 350,815
Jun 20, 2025 $ 0.00163
-0.43%
$ 2.03 million $ 424,660
Jun 19, 2025 $ 0.00164
-9.37%
$ 2.04 million $ 451,831
Jun 18, 2025 $ 0.00181
-2.72%
$ 2.25 million $ 425,025
Jun 17, 2025 $ 0.00186
-5.67%
$ 2.32 million $ 476,432
Jun 16, 2025 $ 0.00198
+3.70%
$ 2.46 million $ 478,083
Jun 15, 2025 $ 0.00191
-1.77%
$ 2.37 million $ 446,435
Jun 14, 2025 $ 0.002
-4.55%
$ 2.41 million $ 556,228
Jun 13, 2025 $ 0.0021
-12.07%
$ 2.61 million $ 609,700
Jun 12, 2025 $ 0.00239
-0.42%
$ 2.96 million $ 485,030
Jun 11, 2025 $ 0.0024
-3.08%
$ 2.98 million $ 409,835
Jun 10, 2025 $ 0.00247
-0.83%
$ 3.07 million $ 471,721
Jun 9, 2025 $ 0.00249
-0.06%
$ 3.1 million $ 473,638
Jun 8, 2025 $ 0.00249
+1.65%
$ 3.1 million $ 439,535
Jun 7, 2025 $ 0.00245
+3.12%
$ 3.05 million $ 524,745
Jun 6, 2025 $ 0.00238
-2.16%
$ 2.96 million $ 578,567
Jun 5, 2025 $ 0.00243
-6.42%
$ 3.02 million $ 598,420
Jun 4, 2025 $ 0.00259
-2.80%
$ 3.22 million $ 509,701
Jun 3, 2025 $ 0.00267
+3.01%
$ 3.32 million $ 513,699
Jun 2, 2025 $ 0.00258
-4.09%
$ 3.21 million $ 572,845
Jun 1, 2025 $ 0.00269
-1.30%
$ 3.35 million $ 533,472
May 31, 2025 $ 0.00273
+1.51%
$ 3.39 million $ 824,774
May 30, 2025 $ 0.00269
-8.06%
$ 3.34 million $ 1.03 million
May 29, 2025 $ 0.00292
-11.83%
$ 3.63 million $ 850,303
May 28, 2025 $ 0.00332
+0.02%
$ 4.12 million $ 1.97 million
May 27, 2025 $ 0.00332
+36.50%
$ 4.13 million $ 1.39 million
May 26, 2025 $ 0.00243
-2.96%
$ 3.02 million $ 637,903
May 25, 2025 $ 0.00249
-5.62%
$ 3.09 million $ 743,251
May 24, 2025 $ 0.00264
-6.13%
$ 3.43 million $ 665,988
May 23, 2025 $ 0.0028
+0.32%
$ 3.64 million $ 810,004
May 22, 2025 $ 0.00279
-14.39%
$ 6.43 million $ 1.09 million
May 21, 2025 $ 0.00326
-3.79%
$ 7.51 million $ 504,551
May 20, 2025 $ 0.00339
+0.26%
$ 7.8 million $ 673,322
May 19, 2025 $ 0.00338
-0.14%
$ 7.78 million $ 568,970
May 18, 2025 $ 0.00341
+6.12%
$ 7.84 million $ 646,267
May 17, 2025 $ 0.00321
-5.79%
$ 7.39 million $ 680,862
May 16, 2025 $ 0.0034
-7.96%
$ 7.82 million $ 959,270
May 15, 2025 $ 0.0037
-7.10%
$ 8.51 million $ 1.06 million
May 14, 2025 $ 0.00398
-6.54%
$ 9.15 million $ 920,862
May 13, 2025 $ 0.00424
+4.30%
$ 9.76 million $ 829,622
May 12, 2025 $ 0.00407
-6.23%
$ 9.37 million $ 1.19 million
May 11, 2025 $ 0.00435
+9.42%
$ 9.99 million $ 1.35 million
May 10, 2025 $ 0.00397
-3.28%
$ 9.13 million $ 1.12 million
May 9, 2025 $ 0.0041
-3.53%
$ 9.43 million $ 1.59 million
May 8, 2025 $ 0.00425
-11.98%
$ 9.77 million $ 4.52 million
May 7, 2025 $ 0.00473
-68.54%
$ 10.88 million $ 17.54 million
May 6, 2025 $ 0.015
-55.22%
$ 34.56 million $ 15.96 million
May 5, 2025 $ 0.0341
-43.33%
$ 78.5 million $ 37.04 million