Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0618
+66.45%
$ 142.03 million $ 22.5 million
May 3, 2025 $ 0.0372
-22.22%
$ 85.55 million $ 3.07 million
May 2, 2025 $ 0.0471
-2.85%
$ 108.29 million $ 4.92 million
May 1, 2025 $ 0.0479
+5.41%
$ 110.24 million $ 2.3 million
Apr 30, 2025 $ 0.046
+105.33%
$ 105.74 million $ 4.42 million
Apr 29, 2025 $ 0.0223
-52.05%
$ 51.27 million $ 475,718
Apr 28, 2025 $ 0.0467
-4.05%
$ 107.5 million $ 4.78 million
Apr 27, 2025 $ 0.0483
-0.45%
$ 111.18 million $ 2.29 million
Apr 26, 2025 $ 0.0486
+0.64%
$ 111.69 million $ 1.95 million
Apr 25, 2025 $ 0.0481
+1.43%
$ 110.67 million $ 1.58 million
Apr 24, 2025 $ 0.0474
+4.18%
$ 109.11 million $ 6.82 million
Apr 23, 2025 $ 0.0454
-1.36%
$ 104.31 million $ 2.21 million
Apr 22, 2025 $ 0.046
-1.01%
$ 105.72 million $ 2.7 million
Apr 21, 2025 $ 0.0463
-16.06%
$ 106.52 million $ 7.93 million
Apr 20, 2025 $ 0.0541
+25.29%
$ 124.54 million $ 31.19 million
Apr 19, 2025 $ 0.0432
+0.02%
$ 99.4 million $ 350,805
Apr 18, 2025 $ 0.0435
-2.54%
$ 100.02 million $ 2.69 million
Apr 17, 2025 $ 0.0452
-0.24%
$ 104.06 million $ 449,030
Apr 16, 2025 $ 0.0454
-3.88%
$ 104.32 million $ 722,634
Apr 15, 2025 $ 0.0472
-0.93%
$ 108.54 million $ 655,578
Apr 14, 2025 $ 0.0476
-1.27%
$ 109.56 million $ 726,874
Apr 13, 2025 $ 0.0481
-0.30%
$ 110.53 million $ 952,048
Apr 12, 2025 $ 0.0482
+2.65%
$ 110.87 million $ 1.99 million
Apr 11, 2025 $ 0.047
-1.51%
$ 108 million $ 1.22 million
Apr 10, 2025 $ 0.0477
+1.25%
$ 109.66 million $ 1.33 million
Apr 9, 2025 $ 0.0471
-3.08%
$ 108.31 million $ 1.6 million
Apr 8, 2025 $ 0.0504
+6.55%
$ 115.87 million $ 3.15 million
Apr 7, 2025 $ 0.0476
-7.26%
$ 109.55 million $ 1.61 million
Apr 6, 2025 $ 0.0516
-8.48%
$ 118.59 million $ 2.2 million
Apr 5, 2025 $ 0.0558
-0.30%
$ 128.38 million $ 2.1 million
Apr 4, 2025 $ 0.056
-3.14%
$ 128.77 million $ 2.37 million
Apr 3, 2025 $ 0.0577
-8.41%
$ 132.71 million $ 5.55 million
Apr 2, 2025 $ 0.063
+19.15%
$ 144.93 million $ 8.08 million
Apr 1, 2025 $ 0.0535
+4.12%
$ 122.97 million $ 10.8 million
Mar 31, 2025 $ 0.0513
-4.50%
$ 118.1 million $ 1.08 million
Mar 30, 2025 $ 0.0538
-4.43%
$ 123.67 million $ 926,276
Mar 29, 2025 $ 0.0564
-8.63%
$ 129.64 million $ 1.06 million
Mar 28, 2025 $ 0.0616
+80.71%
$ 141.71 million $ 2.47 million
Mar 27, 2025 $ 0.0341
-4.11%
$ 78.4 million $ 574,422
Mar 26, 2025 $ 0.0355
-3.99%
$ 81.76 million $ 632,446
Mar 25, 2025 $ 0.037
-2.84%
$ 85.16 million $ 640,409
Mar 24, 2025 $ 0.0381
+2.37%
$ 87.65 million $ 639,357
Mar 23, 2025 $ 0.0372
-37.60%
$ 85.62 million $ 695,362
Mar 22, 2025 $ 0.0597
-5.63%
$ 137.2 million $ 3.98 million
Mar 21, 2025 $ 0.0632
+6.81%
$ 145.38 million $ 13.15 million
Mar 20, 2025 $ 0.0592
+2.32%
$ 136.11 million $ 5.59 million
Mar 19, 2025 $ 0.0578
-8.84%
$ 133.03 million $ 10.59 million
Mar 18, 2025 $ 0.0634
+55.64%
$ 145.92 million $ 62.66 million
Mar 17, 2025 $ 0.0408
+1.63%
$ 93.75 million $ 655,164
Mar 16, 2025 $ 0.0401
-1.24%
$ 92.25 million $ 622,444