道友 Historical Data

道友
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000298
+0.01%
$ -- $ 1
Mar 10, 2026 $ 0.000031
+0.00%
$ -- $ 549
Mar 8, 2026 $ 0.0000308
+0.00%
$ 30,845 $ 2
Feb 28, 2026 $ 0.0000342
+0.00%
$ -- $ 0.01
Feb 5, 2026 $ 0.0000379
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0000506
+2.22%
$ 50,551 $ 1,132
Jan 21, 2026 $ 0.0000507
-5.10%
$ -- $ 1,052
Jan 20, 2026 $ 0.0000534
-2.21%
$ 53,376 $ 1,628
Jan 18, 2026 $ 0.0000547
-0.18%
$ -- $ 72
Jan 17, 2026 $ 0.0000549
+0.07%
$ -- $ 15
Jan 15, 2026 $ 0.0000548
+0.00%
$ -- $ 47
Jan 14, 2026 $ 0.0000536
-0.68%
$ -- $ 187
Jan 12, 2026 $ 0.0000518
-0.30%
$ -- $ 6,087
Jan 11, 2026 $ 0.000052
-3.14%
$ -- $ 4,825
Jan 10, 2026 $ 0.0000539
+3.71%
$ 53,878 $ 3,937
Jan 9, 2026 $ 0.0000527
+4.22%
$ 52,713 $ 2,208
Jan 7, 2026 $ 0.0000501
+0.00%
$ -- $ 892
Dec 31, 2025 $ 0.0000482
+2.00%
$ -- $ 1,824
Dec 30, 2025 $ 0.0000487
-0.79%
$ -- $ 1,287
Dec 29, 2025 $ 0.0000491
-1.42%
$ 49,118 $ 1,297
Dec 28, 2025 $ 0.0000486
+0.24%
$ -- $ 1,237
Dec 27, 2025 $ 0.0000483
+0.59%
$ 48,347 $ 1,222
Dec 26, 2025 $ 0.0000479
-0.36%
$ 47,900 $ 1,151
Dec 25, 2025 $ 0.0000487
+0.48%
$ -- $ 1,138
Dec 24, 2025 $ 0.0000485
+0.53%
$ -- $ 1,113
Dec 23, 2025 $ 0.0000492
-0.24%
$ -- $ 1,064
Dec 22, 2025 $ 0.0000497
+0.00%
$ -- $ 1,026
Dec 20, 2025 $ 0.0000491
-0.34%
$ 49,106 $ 979
Dec 19, 2025 $ 0.0000479
+0.00%
$ -- $ 2,617
Dec 18, 2025 $ 0.0000489
+1.57%
$ -- $ 2,653
Dec 17, 2025 $ 0.0000497
-0.08%
$ -- $ 2,677
Dec 16, 2025 $ 0.0000503
+2.19%
$ -- $ 2,639
Dec 15, 2025 $ 0.0000495
-3.15%
$ -- $ 2,531
Dec 14, 2025 $ 0.0000512
-1.47%
$ -- $ 2,525
Dec 13, 2025 $ 0.000052
+0.00%
$ 51,975 $ 2,451
Dec 12, 2025 $ 0.0000513
-0.16%
$ -- $ 2,377
Dec 11, 2025 $ 0.0000512
+2.50%
$ 51,215 $ 2,306
Dec 10, 2025 $ 0.0000516
-0.14%
$ -- $ 2,209
Dec 9, 2025 $ 0.0000512
-0.53%
$ -- $ 2,131
Dec 8, 2025 $ 0.0000518
+0.00%
$ -- $ 2,075
Dec 7, 2025 $ 0.0000518
+0.11%
$ 51,818 $ 2,059
Dec 6, 2025 $ 0.0000515
+0.48%
$ 51,492 $ 1,981
Dec 5, 2025 $ 0.0000509
-5.07%
$ -- $ 1,522
Dec 4, 2025 $ 0.0000538
+2.31%
$ -- $ 1,071
Dec 3, 2025 $ 0.0000509
-0.47%
$ 50,893 $ 76
Dec 2, 2025 $ 0.0000502
+6.88%
$ 50,235 $ 955
Dec 1, 2025 $ 0.0000471
-1.61%
$ -- $ 841
Nov 30, 2025 $ 0.0000513
+2.75%
$ -- $ 794
Nov 29, 2025 $ 0.0000504
-0.81%
$ -- $ 726
Nov 28, 2025 $ 0.0000507
-1.43%
$ 50,688 $ 660
Download