道友 Historical Data

道友 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000738
+0.15%
$ 73,809 $ 8,483
Oct 30, 5 AM $ 0.0000738
+0.15%
$ 73,809 $ 8,483
Oct 30, 5 AM $ 0.0000738
+0.15%
$ 73,809 $ 8,483
Oct 30, 4 AM $ 0.0000742
-0.30%
$ 74,209 $ 8,504
Oct 30, 4 AM $ 0.0000742
-0.30%
$ 74,209 $ 8,504
Oct 30, 4 AM $ 0.0000742
-0.30%
$ 74,209 $ 8,504
Oct 30, 4 AM $ 0.0000742
-0.30%
$ 74,209 $ 8,504
Oct 30, 3 AM $ 0.0000743
+0.18%
$ 74,305 $ 8,514
Oct 30, 3 AM $ 0.0000743
+0.18%
$ 74,305 $ 8,514
Oct 30, 3 AM $ 0.0000743
+0.18%
$ 74,305 $ 8,514
Oct 30, 3 AM $ 0.0000743
+0.18%
$ 74,305 $ 8,514
Oct 30, 2 AM $ 0.0000744
-0.05%
$ 74,444 $ 8,590
Oct 30, 2 AM $ 0.0000744
-0.05%
$ 74,444 $ 8,590
Oct 30, 2 AM $ 0.0000744
-0.05%
$ 74,444 $ 8,590
Oct 30, 2 AM $ 0.0000744
-0.05%
$ 74,444 $ 8,590
Oct 30, 1 AM $ 0.0000738
-0.18%
$ 73,828 $ 8,524
Oct 30, 1 AM $ 0.0000738
-0.18%
$ 73,828 $ 8,524
Oct 30, 1 AM $ 0.0000738
-0.18%
$ 73,828 $ 8,524
Oct 30, 1 AM $ 0.0000738
-0.18%
$ 73,828 $ 8,524
Oct 30, 12 AM $ 0.0000738
+0.22%
$ 73,842 $ 8,514
Oct 30, 12 AM $ 0.0000738
+0.22%
$ 73,842 $ 8,514
Oct 30, 12 AM $ 0.0000738
+0.22%
$ 73,842 $ 8,514
Oct 30, 12 AM $ 0.0000738
+0.22%
$ 73,842 $ 8,514
Oct 29, 3 PM $ 0.0000732
+0.00%
$ 73,210 $ 8,380
Oct 29, 3 PM $ 0.0000732
+0.00%
$ 73,210 $ 8,380
Oct 29, 3 PM $ 0.0000732
+0.00%
$ 73,210 $ 8,380
Oct 29, 3 PM $ 0.0000732
+0.00%
$ 73,210 $ 8,380
Oct 29, 2 PM $ 0.000074
-0.37%
$ 73,965 $ 8,375
Oct 29, 2 PM $ 0.000074
-0.37%
$ 73,965 $ 8,375
Oct 29, 2 PM $ 0.000074
-0.37%
$ 73,965 $ 8,375
Oct 29, 2 PM $ 0.000074
-0.37%
$ 73,965 $ 8,375
Oct 29, 1 PM $ 0.0000744
+1.29%
$ 74,409 $ 8,410
Oct 29, 1 PM $ 0.0000744
+1.29%
$ 74,409 $ 8,410
Oct 29, 1 PM $ 0.0000744
+1.29%
$ 74,409 $ 8,410
Oct 29, 1 PM $ 0.0000744
+1.29%
$ 74,409 $ 8,410
Oct 29, 12 PM $ 0.0000736
-0.67%
$ 73,624 $ 8,382
Oct 29, 12 PM $ 0.0000736
-0.67%
$ 73,624 $ 8,382
Oct 29, 12 PM $ 0.0000736
-0.67%
$ 73,624 $ 8,382
Oct 29, 12 PM $ 0.0000736
-0.67%
$ 73,624 $ 8,382
Oct 29, 10 AM $ 0.0000745
-2.11%
$ 74,478 $ 8,408
Oct 29, 10 AM $ 0.0000745
-2.11%
$ 74,478 $ 8,408
Oct 29, 10 AM $ 0.0000745
-2.11%
$ 74,478 $ 8,408
Oct 29, 10 AM $ 0.0000745
-2.11%
$ 74,478 $ 8,408
Oct 29, 9 AM $ 0.0000764
-1.34%
$ 76,363 $ 8,419
Oct 29, 9 AM $ 0.0000764
-1.34%
$ 76,363 $ 8,419
Oct 29, 9 AM $ 0.0000764
-1.34%
$ 76,363 $ 8,419
Oct 29, 9 AM $ 0.0000764
-1.34%
$ 76,363 $ 8,419
Oct 29, 8 AM $ 0.0000781
+0.00%
$ 78,146 $ 8,393
Oct 29, 8 AM $ 0.0000781
+0.00%
$ 78,146 $ 8,393
Oct 29, 8 AM $ 0.0000781
+0.00%
$ 78,146 $ 8,393