道友 Historical Data

道友 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000781
+0.00%
$ 78,146 $ 8,393
Oct 29, 7 AM $ 0.0000783
+0.23%
$ 78,346 $ 8,415
Oct 29, 7 AM $ 0.0000783
+0.23%
$ 78,346 $ 8,415
Oct 29, 7 AM $ 0.0000783
+0.23%
$ 78,346 $ 8,415
Oct 29, 7 AM $ 0.0000783
+0.23%
$ 78,346 $ 8,415
Oct 29, 6 AM $ 0.0000773
+0.00%
$ 77,267 $ 8,222
Oct 29, 6 AM $ 0.0000773
+0.00%
$ 77,267 $ 8,222
Oct 29, 6 AM $ 0.0000773
+0.00%
$ 77,267 $ 8,222
Oct 29, 6 AM $ 0.0000773
+0.00%
$ 77,267 $ 8,222
Oct 29, 4 AM $ 0.0000775
-0.13%
$ 77,475 $ 8,216
Oct 29, 4 AM $ 0.0000775
-0.13%
$ 77,475 $ 8,216
Oct 29, 4 AM $ 0.0000775
-0.13%
$ 77,475 $ 8,216
Oct 29, 4 AM $ 0.0000775
-0.13%
$ 77,475 $ 8,216
Oct 29, 3 AM $ 0.0000776
-0.06%
$ 77,603 $ 8,264
Oct 29, 3 AM $ 0.0000776
-0.06%
$ 77,603 $ 8,264
Oct 29, 3 AM $ 0.0000776
-0.06%
$ 77,603 $ 8,264
Oct 29, 3 AM $ 0.0000776
-0.06%
$ 77,603 $ 8,264
Oct 29, 2 AM $ 0.0000779
+0.00%
$ 77,897 $ 8,243
Oct 29, 1 AM $ 0.0000777
+0.00%
$ 77,668 $ 8,299
Oct 29, 12 AM $ 0.0000777
+0.22%
$ 77,668 $ 8,302
Oct 28, 11 PM $ 0.0000781
+0.00%
$ 78,084 $ 8,177
Oct 28, 10 PM $ 0.0000784
-0.22%
$ 78,436 $ 8,189
Oct 28, 9 PM $ 0.0000812
+0.00%
$ 81,182 $ 8,087
Oct 28, 6 PM $ 0.0000833
+0.01%
$ 83,290 $ 8,338
Oct 28, 4 PM $ 0.0000837
+0.83%
$ 83,700 $ 8,258
Oct 28, 3 PM $ 0.0000828
+3.35%
$ 82,772 $ 8,260
Oct 28, 2 PM $ 0.0000807
+3.39%
$ 80,736 $ 8,220
Oct 28, 10 AM $ 0.0000783
+0.35%
$ 78,297 $ 8,298
Oct 28, 9 AM $ 0.0000783
+0.86%
$ 78,174 $ 8,219
Oct 28, 8 AM $ 0.0000775
+0.00%
$ 77,509 $ 8,140
Oct 28, 4 AM $ 0.0000777
-1.41%
$ 77,687 $ 8,060
Oct 28, 3 AM $ 0.000079
+0.00%
$ 79,001 $ 8,142
Oct 28, 1 AM $ 0.0000795
-1.16%
$ 79,760 $ 8,073
Oct 28, 12 AM $ 0.0000823
+0.00%
$ 82,278 $ 8,038
Oct 27, 7 PM $ 0.0000801
+0.00%
$ 80,137 $ 8,078
Oct 27, 1 PM $ 0.0000824
+0.00%
$ 82,364 $ 8,139
Oct 27, 12 PM $ 0.000082
+0.00%
$ 81,990 $ 8,185
Oct 27, 7 AM $ 0.0000812
+0.59%
$ 81,188 $ 8,287
Oct 27, 4 AM $ 0.0000809
-0.66%
$ 80,853 $ 8,227
Oct 27, 3 AM $ 0.0000816
+0.00%
$ 81,617 $ 8,239
Oct 27, 12 AM $ 0.0000803
+0.00%
$ 80,307 $ 8,207
Oct 26, 3 PM $ 0.0000803
-0.81%
$ 80,337 $ 8,170
Oct 26, 2 PM $ 0.0000814
-1.15%
$ 81,393 $ 8,173
Oct 26, 12 PM $ 0.0000819
+0.00%
$ 81,859 $ 8,038
Oct 26, 4 AM $ 0.000082
+0.00%
$ 82,036 $ 7,960
Oct 26, 3 AM $ 0.0000823
+0.00%
$ 82,342 $ 7,973
Oct 26, 2 AM $ 0.0000832
+0.43%
$ 83,213 $ 7,965
Oct 26, 1 AM $ 0.0000824
+0.00%
$ 82,351 $ 7,967
Oct 26, 12 AM $ 0.0000828
+0.00%
$ 82,762 $ 7,937
Oct 25, 7 PM $ 0.0000829
+4.63%
$ 82,905 $ 7,851