道友 Historical Data

道友 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000793
+2.56%
$ 79,312 $ 7,736
Oct 25, 3 PM $ 0.0000781
-0.33%
$ 78,072 $ 7,674
Oct 25, 1 PM $ 0.0000782
+0.00%
$ 78,174 $ 7,589
Oct 25, 12 PM $ 0.000078
+1.40%
$ 78,004 $ 7,590
Oct 25, 7 AM $ 0.0000752
+0.00%
$ 75,178 $ 7,502
Oct 25, 4 AM $ 0.000075
-0.36%
$ 74,995 $ 7,536
Oct 25, 3 AM $ 0.0000753
-2.06%
$ 75,340 $ 7,536
Oct 24, 11 PM $ 0.000075
+0.00%
$ 75,044 $ 7,437
Oct 24, 10 PM $ 0.0000751
+0.00%
$ 75,131 $ 7,428
Oct 24, 7 PM $ 0.0000746
+0.00%
$ 74,646 $ 7,315
Oct 24, 5 PM $ 0.0000747
-0.23%
$ 74,693 $ 7,252
Oct 24, 4 PM $ 0.0000753
+0.00%
$ 75,303 $ 7,202
Oct 24, 3 PM $ 0.0000762
-2.57%
$ 76,202 $ 7,258
Oct 24, 10 AM $ 0.000079
-3.79%
$ 79,010 $ 7,486
Oct 24, 7 AM $ 0.0000826
+0.00%
$ 82,638 $ 7,491
Oct 24, 5 AM $ 0.0000826
+0.30%
$ 82,556 $ 7,513
Oct 24, 3 AM $ 0.0000818
-0.54%
$ 81,832 $ 7,580
Oct 24, 2 AM $ 0.0000818
-0.70%
$ 81,831 $ 7,542
Oct 24, 1 AM $ 0.0000818
-0.43%
$ 81,752 $ 7,667
Oct 23, 11 PM $ 0.000081
+0.00%
$ 81,008 $ 7,325
Oct 23, 4 PM $ 0.0000824
+0.00%
$ 82,395 $ 7,409
Oct 23, 3 PM $ 0.0000823
+3.55%
$ 82,325 $ 7,328
Oct 23, 2 PM $ 0.0000798
-0.50%
$ 79,819 $ 7,103
Oct 23, 1 PM $ 0.0000806
-0.29%
$ 80,594 $ 7,117
Oct 23, 12 PM $ 0.0000811
-1.48%
$ 81,100 $ 7,060
Oct 23, 9 AM $ 0.0000843
+0.00%
$ 84,313 $ 7,200
Oct 23, 8 AM $ 0.0000838
-3.87%
$ 83,774 $ 7,176
Oct 22, 5 PM $ 0.0000878
+0.00%
$ 87,793 $ 6,857
Oct 22, 4 PM $ 0.000085
+0.00%
$ 85,020 $ 6,910
Oct 22, 2 PM $ 0.0000852
+0.00%
$ 85,188 $ 6,946
Oct 22, 10 AM $ 0.0000838
+0.00%
$ 83,844 $ 6,871
Oct 22, 7 AM $ 0.0000851
+0.00%
$ 85,056 $ 6,912
Oct 22, 5 AM $ 0.0000853
+0.00%
$ 85,277 $ 6,904
Oct 21, 2 PM $ 0.0000887
-0.89%
$ 88,656 $ 7,071
Oct 21, 12 PM $ 0.0000903
-1.14%
$ 90,333 $ 7,121
Oct 21, 11 AM $ 0.0000924
+0.00%
$ 92,364 $ 7,213
Oct 21, 10 AM $ 0.000103
+0.00%
$ 102,927 $ 7,740
Oct 21, 6 AM $ 0.0000926
+4.84%
$ 92,643 $ 7,002
Oct 21, 5 AM $ 0.0000899
-1.58%
$ 89,882 $ 6,906
Oct 21, 4 AM $ 0.0000918
-6.81%
$ 91,850 $ 6,991
Oct 21, 2 AM $ 0.0000992
-5.20%
$ 99,219 $ 7,017
Oct 21, 1 AM $ 0.000104
+6.33%
$ 104,033 $ 7,201
Oct 21, 12 AM $ 0.0000974
+1.15%
$ 97,449 $ 7,136
Oct 20, 11 PM $ 0.0000975
-1.17%
$ 97,542 $ 7,113
Oct 20, 10 PM $ 0.0000979
+0.00%
$ 97,924 $ 7,145
Oct 20, 9 PM $ 0.0000962
+0.00%
$ -- $ 7,019
Oct 20, 7 PM $ 0.0000956
+0.00%
$ 95,595 $ 7,015
Oct 20, 4 PM $ 0.000096
-0.70%
$ 96,036 $ 7,162
Oct 20, 3 PM $ 0.0000973
+2.88%
$ 97,288 $ 7,262
Oct 20, 2 PM $ 0.0000957
+0.19%
$ 95,944 $ 7,056