道友 Historical Data

道友 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000502
+0.00%
$ 50,235 $ 955
Dec 2, 8 AM $ 0.0000474
+0.00%
$ 47,379 $ 881
Dec 2, 5 AM $ 0.000047
+0.20%
$ 47,011 $ 869
Dec 2, 4 AM $ 0.0000467
+0.00%
$ 46,686 $ 858
Dec 2, 2 AM $ 0.0000471
+0.00%
$ 47,083 $ 865
Dec 2, 1 AM $ 0.0000471
+0.17%
$ 47,083 $ 856
Dec 1, 10 AM $ 0.0000471
+0.00%
$ 47,097 $ 841
Dec 1, 9 AM $ 0.0000471
-1.15%
$ 47,113 $ 831
Dec 1, 5 AM $ 0.0000473
+0.00%
$ 47,275 $ 813
Dec 1, 4 AM $ 0.0000474
-0.74%
$ 47,448 $ 813
Dec 1, 3 AM $ 0.0000478
-0.18%
$ 47,806 $ 807
Dec 1, 2 AM $ 0.000048
+0.18%
$ 47,956 $ 802
Nov 30, 2 PM $ 0.0000513
+0.74%
$ 51,305 $ 794
Nov 30, 1 PM $ 0.0000507
+0.00%
$ 50,681 $ 787
Nov 30, 2 AM $ 0.0000499
+0.00%
$ 49,934 $ 736
Nov 29, 12 PM $ 0.0000504
+0.00%
$ 50,385 $ 726
Nov 29, 10 AM $ 0.0000504
+0.00%
$ 50,378 $ 716
Nov 29, 9 AM $ 0.0000505
-0.07%
$ 50,456 $ 714
Nov 29, 7 AM $ 0.0000502
-0.34%
$ 50,211 $ 711
Nov 29, 4 AM $ 0.0000507
+0.00%
$ 50,708 $ 694
Nov 29, 3 AM $ 0.0000507
-0.12%
$ 50,721 $ 688
Nov 29, 2 AM $ 0.0000508
+0.05%
$ 50,819 $ 676
Nov 28, 8 PM $ 0.0000507
+0.00%
$ 50,688 $ 660
Nov 28, 2 PM $ 0.0000512
+0.43%
$ 51,186 $ 662
Nov 28, 9 AM $ 0.0000508
+0.00%
$ 50,826 $ 641
Nov 28, 7 AM $ 0.000051
-0.50%
$ 51,021 $ 628
Nov 28, 6 AM $ 0.0000514
+0.16%
$ 51,412 $ 619
Nov 28, 5 AM $ 0.0000512
-0.04%
$ 51,159 $ 592
Nov 28, 4 AM $ 0.0000512
+0.00%
$ 51,173 $ 584
Nov 28, 1 AM $ 0.0000508
-1.24%
$ 50,790 $ 550
Nov 27, 6 PM $ 0.000051
+0.00%
$ 51,009 $ 539
Nov 27, 3 PM $ 0.0000509
+0.00%
$ 50,850 $ 530
Nov 27, 10 AM $ 0.0000511
+0.00%
$ 51,097 $ 528
Nov 27, 8 AM $ 0.000051
+0.00%
$ 50,981 $ 515
Nov 27, 7 AM $ 0.0000509
+0.00%
$ 50,934 $ 513
Nov 27, 6 AM $ 0.000051
-0.20%
$ 50,995 $ 510
Nov 27, 1 AM $ 0.000051
+0.00%
$ 51,012 $ 499
Nov 27, 12 AM $ 0.0000512
+0.00%
$ 51,151 $ 493
Nov 26, 7 PM $ 0.000051
+0.00%
$ 51,006 $ 488
Nov 26, 4 PM $ 0.0000493
+0.10%
$ 49,304 $ 462
Nov 26, 2 PM $ 0.0000492
+0.00%
$ 49,231 $ 442
Nov 26, 1 PM $ 0.0000491
+0.00%
$ 49,085 $ 438
Nov 26, 8 AM $ 0.0000494
+0.06%
$ 49,358 $ 347
Nov 26, 7 AM $ 0.0000497
+0.06%
$ 49,665 $ 338
Nov 26, 6 AM $ 0.0000496
+0.15%
$ 49,640 $ 330
Nov 26, 5 AM $ 0.0000496
+0.01%
$ 49,612 $ 324
Nov 26, 4 AM $ 0.0000494
-0.70%
$ 49,432 $ 321
Nov 26, 3 AM $ 0.00005
-0.11%
$ 49,952 $ 308
Nov 26, 2 AM $ 0.0000499
+0.30%
$ 49,894 $ 289
Nov 26, 1 AM $ 0.0000496
+0.00%
$ 49,610 $ 260