道友 Historical Data

道友 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000521
-0.07%
$ 52,072 $ 44
Nov 20, 10 AM $ 0.0000519
+0.00%
$ 51,899 $ 29
Nov 20, 9 AM $ 0.0000523
+0.00%
$ 52,296 $ 25
Nov 20, 8 AM $ 0.0000526
+0.96%
$ 52,611 $ 19
Nov 20, 7 AM $ 0.0000524
+0.00%
$ 52,363 $ 9,446
Nov 20, 6 AM $ 0.0000525
+0.43%
$ 52,485 $ 9,395
Nov 20, 5 AM $ 0.0000528
+0.95%
$ 52,768 $ 9,213
Nov 20, 4 AM $ 0.0000525
+0.00%
$ 52,515 $ 9,159
Nov 20, 3 AM $ 0.0000526
+0.02%
$ 52,592 $ 9,250
Nov 20, 1 AM $ 0.0000537
+0.00%
$ 53,737 $ 9,074
Nov 19, 7 PM $ 0.0000507
-0.02%
$ 50,746 $ 8,808
Nov 19, 6 PM $ 0.0000506
-0.17%
$ 50,647 $ 8,824
Nov 19, 4 PM $ 0.0000531
+0.00%
$ 53,129 $ 9,303
Nov 19, 3 PM $ 0.000053
+0.00%
$ 52,950 $ 9,343
Nov 19, 2 PM $ 0.0000532
+0.00%
$ 53,220 $ 9,249
Nov 19, 11 AM $ 0.0000534
+0.20%
$ 53,406 $ 9,304
Nov 19, 10 AM $ 0.0000531
+0.00%
$ 53,073 $ 9,133
Nov 19, 7 AM $ 0.0000529
+0.00%
$ 52,923 $ 9,235
Nov 19, 4 AM $ 0.0000538
-0.15%
$ 53,767 $ 9,359
Nov 19, 3 AM $ 0.000054
+0.00%
$ 54,006 $ 9,375
Nov 18, 9 AM $ 0.0000528
+0.00%
$ 52,763 $ 9,168
Nov 18, 8 AM $ 0.0000529
+1.19%
$ 52,862 $ 9,262
Nov 18, 3 AM $ 0.0000522
+0.14%
$ 52,165 $ 9,145
Nov 18, 2 AM $ 0.0000527
+0.00%
$ 52,698 $ 9,230
Nov 18, 1 AM $ 0.0000527
+0.02%
$ 52,711 $ 9,267
Nov 18, 12 AM $ 0.0000532
+1.34%
$ 53,217 $ 9,206
Nov 17, 4 PM $ 0.0000534
+0.26%
$ 53,364 $ 9,223
Nov 17, 3 PM $ 0.000054
+2.13%
$ 53,957 $ 9,192
Nov 17, 2 PM $ 0.0000526
-2.02%
$ 52,630 $ 9,243
Nov 17, 1 PM $ 0.0000537
-0.61%
$ 53,689 $ 9,359
Nov 17, 12 PM $ 0.0000543
+0.00%
$ 54,301 $ 9,481
Nov 17, 11 AM $ 0.0000544
+0.00%
$ 54,381 $ 9,414
Nov 17, 10 AM $ 0.0000536
-2.99%
$ 53,576 $ 9,501
Nov 17, 9 AM $ 0.0000545
+0.00%
$ 54,477 $ 9,514
Nov 17, 7 AM $ 0.0000544
+0.00%
$ 54,423 $ 9,403
Nov 17, 6 AM $ 0.000054
-0.42%
$ 53,961 $ 9,520
Nov 17, 5 AM $ 0.0000542
+0.00%
$ 54,223 $ 9,545
Nov 17, 4 AM $ 0.0000545
+0.64%
$ 54,474 $ 9,564
Nov 17, 3 AM $ 0.0000542
+0.27%
$ 54,219 $ 9,448
Nov 17, 2 AM $ 0.0000542
+0.00%
$ 54,181 $ 9,388
Nov 17, 1 AM $ 0.0000542
+0.88%
$ 54,169 $ 9,504
Nov 17, 12 AM $ 0.0000536
+0.00%
$ 53,629 $ 9,338
Nov 16, 4 PM $ 0.0000539
-0.95%
$ 53,904 $ 9,381
Nov 16, 3 PM $ 0.0000542
+0.62%
$ 54,179 $ 9,433
Nov 16, 2 PM $ 0.000054
+0.00%
$ 53,966 $ 9,342
Nov 16, 8 AM $ 0.0000547
-1.08%
$ 54,658 $ 9,591
Nov 16, 2 AM $ 0.0000539
+0.00%
$ 53,906 $ 9,625
Nov 16, 1 AM $ 0.0000543
+0.48%
$ 54,280 $ 9,448
Nov 15, 12 PM $ 0.0000544
+0.17%
$ 54,390 $ 9,673
Nov 14, 1 PM $ 0.0000534
-0.44%
$ 53,406 $ 8,609