道友 Historical Data

道友 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000554
+0.00%
$ 55,421 $ 9,003
Nov 14, 7 AM $ 0.0000559
+0.00%
$ 55,943 $ 8,922
Nov 14, 6 AM $ 0.000056
+0.14%
$ 55,971 $ 8,868
Nov 14, 5 AM $ 0.0000559
+1.37%
$ 55,892 $ 8,834
Nov 14, 4 AM $ 0.0000567
-1.78%
$ 56,656 $ 8,416
Nov 14, 3 AM $ 0.0000576
+0.36%
$ 57,556 $ 8,616
Nov 14, 2 AM $ 0.0000573
+0.42%
$ 57,272 $ 8,494
Nov 13, 8 PM $ 0.0000568
+0.00%
$ 56,812 $ 8,364
Nov 13, 1 PM $ 0.0000598
+0.00%
$ 59,839 $ 8,753
Nov 13, 12 PM $ 0.0000607
+2.33%
$ 60,712 $ 8,765
Nov 13, 10 AM $ 0.0000593
+0.00%
$ 59,266 $ 8,815
Nov 13, 9 AM $ 0.0000593
+0.00%
$ 59,264 $ 8,829
Nov 13, 7 AM $ 0.0000597
+0.00%
$ 59,694 $ 9,020
Nov 12, 3 PM $ 0.0000602
+0.00%
$ 60,242 $ 8,722
Nov 12, 2 PM $ 0.0000603
+0.00%
$ 60,319 $ 8,757
Nov 12, 1 PM $ 0.0000599
+0.00%
$ 59,920 $ 8,814
Nov 12, 10 AM $ 0.0000594
+0.09%
$ 59,431 $ 8,669
Nov 12, 9 AM $ 0.0000596
+0.00%
$ 59,594 $ 8,605
Nov 12, 1 AM $ 0.0000592
+0.32%
$ 59,195 $ 8,575
Nov 12, 12 AM $ 0.0000589
+0.00%
$ 58,906 $ 8,516
Nov 11, 11 PM $ 0.0000591
-1.46%
$ 59,103 $ 8,359
Nov 11, 4 PM $ 0.000061
+1.42%
$ 61,014 $ 8,598
Nov 11, 3 PM $ 0.0000603
+0.05%
$ 60,326 $ 8,673
Nov 11, 1 PM $ 0.0000601
+0.00%
$ 60,133 $ 8,990
Nov 11, 12 PM $ 0.0000598
-0.95%
$ 59,814 $ 8,856
Nov 11, 10 AM $ 0.0000604
-0.57%
$ 60,437 $ 8,691
Nov 11, 9 AM $ 0.0000612
+1.28%
$ 61,187 $ 8,679
Nov 11, 8 AM $ 0.0000604
+0.00%
$ 60,376 $ 8,916
Nov 11, 7 AM $ 0.0000599
+0.00%
$ 59,948 $ 8,903
Nov 11, 12 AM $ 0.0000614
+0.56%
$ 61,406 $ 8,799
Nov 10, 11 PM $ 0.0000613
+0.13%
$ 61,276 $ 8,793
Nov 10, 10 PM $ 0.0000612
+0.00%
$ 61,166 $ 8,736
Nov 10, 7 PM $ 0.0000607
+0.00%
$ 60,675 $ 8,773
Nov 10, 6 PM $ 0.0000604
-0.62%
$ 60,441 $ 8,803
Nov 10, 4 PM $ 0.0000604
-0.50%
$ 60,435 $ 8,773
Nov 10, 3 PM $ 0.0000613
-2.43%
$ 61,255 $ 8,741
Nov 10, 2 PM $ 0.000062
+0.70%
$ 62,017 $ 8,951
Nov 10, 1 PM $ 0.0000612
+0.00%
$ 61,218 $ 8,905
Nov 10, 9 AM $ 0.0000622
+0.00%
$ 62,200 $ 8,977
Nov 10, 8 AM $ 0.0000619
-0.95%
$ 61,903 $ 9,058
Nov 10, 7 AM $ 0.0000626
+0.76%
$ 62,616 $ 9,057
Nov 10, 5 AM $ 0.0000625
+0.00%
$ 62,489 $ 9,058
Nov 10, 3 AM $ 0.0000625
+0.00%
$ 62,502 $ 9,089
Nov 10, 2 AM $ 0.0000624
+0.00%
$ 62,437 $ 9,097
Nov 9, 2 PM $ 0.0000605
+0.00%
$ 60,541 $ 8,986
Nov 9, 1 PM $ 0.0000612
+0.00%
$ 61,185 $ 8,904
Nov 9, 9 AM $ 0.0000612
+1.41%
$ 61,172 $ 9,005
Nov 9, 7 AM $ 0.0000601
-0.96%
$ 60,100 $ 8,805
Nov 9, 5 AM $ 0.0000603
+0.00%
$ 60,253 $ 8,809
Nov 9, 4 AM $ 0.0000593
+0.00%
$ 59,337 $ 8,716