道友 Historical Data

道友 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000574
+0.00%
$ 57,443 $ 8,310
Nov 4, 8 AM $ 0.0000569
+0.00%
$ -- $ 8,324
Nov 4, 7 AM $ 0.0000572
-0.78%
$ 57,175 $ 8,252
Nov 4, 6 AM $ 0.0000585
-3.73%
$ 58,512 $ 8,072
Nov 4, 5 AM $ 0.0000598
+0.00%
$ 59,773 $ 8,451
Nov 4, 4 AM $ 0.0000606
+0.50%
$ 60,587 $ 8,450
Nov 4, 3 AM $ 0.0000607
+0.76%
$ 60,684 $ 8,343
Nov 4, 2 AM $ 0.0000601
-0.06%
$ 60,124 $ 8,418
Nov 4, 1 AM $ 0.00006
+0.00%
$ 59,952 $ 8,498
Nov 4, 12 AM $ 0.0000603
+0.77%
$ 60,267 $ 8,496
Nov 3, 11 PM $ 0.0000605
+0.00%
$ 60,545 $ 8,568
Nov 3, 10 PM $ 0.0000598
-0.97%
$ 59,838 $ 8,630
Nov 3, 6 PM $ 0.0000607
+0.62%
$ 60,684 $ 8,540
Nov 3, 5 PM $ 0.0000601
-0.95%
$ 60,120 $ 8,487
Nov 3, 4 PM $ 0.0000606
-2.17%
$ 60,603 $ 8,426
Nov 3, 3 PM $ 0.0000622
-0.46%
$ 62,170 $ 8,491
Nov 3, 2 PM $ 0.0000626
+0.00%
$ 62,582 $ 8,506
Nov 3, 1 PM $ 0.0000622
-0.20%
$ 62,198 $ 8,389
Nov 3, 12 PM $ 0.0000622
-0.17%
$ 62,168 $ 8,409
Nov 3, 11 AM $ 0.0000624
-2.68%
$ 62,373 $ 8,321
Nov 3, 10 AM $ 0.0000638
+0.01%
$ 63,800 $ 8,532
Nov 3, 8 AM $ 0.0000639
+0.28%
$ 63,860 $ 8,642
Nov 3, 7 AM $ 0.0000639
-0.06%
$ 63,923 $ 8,686
Nov 3, 1 AM $ 0.0000666
+0.00%
$ 66,641 $ 9,055
Nov 3, 12 AM $ 0.0000666
+0.00%
$ -- $ 9,072
Nov 2, 2 PM $ 0.0000673
+0.00%
$ 67,271 $ 9,089
Nov 2, 1 PM $ 0.0000674
+0.16%
$ 67,419 $ 9,146
Nov 2, 11 AM $ 0.0000677
+0.00%
$ 67,703 $ 9,268
Nov 2, 10 AM $ 0.0000676
-0.14%
$ 67,629 $ 9,250
Nov 2, 9 AM $ 0.0000679
+0.61%
$ 67,926 $ 9,336
Nov 2, 8 AM $ 0.0000674
-0.05%
$ 67,359 $ 9,341
Nov 2, 6 AM $ 0.0000673
-0.23%
$ 67,298 $ 9,094
Nov 2, 5 AM $ 0.0000671
-0.53%
$ 67,115 $ 9,034
Nov 2, 4 AM $ 0.0000676
+0.64%
$ 67,599 $ 9,039
Nov 2, 3 AM $ 0.0000675
-0.32%
$ 67,498 $ 9,078
Nov 2, 2 AM $ 0.0000677
+0.00%
$ 67,715 $ 9,102
Nov 2, 1 AM $ 0.0000676
-0.13%
$ 67,616 $ 9,150
Nov 1, 11 PM $ 0.0000675
-0.22%
$ 67,521 $ 9,260
Nov 1, 9 PM $ 0.0000678
+0.00%
$ 67,767 $ 9,212
Nov 1, 4 PM $ 0.0000679
+0.12%
$ 67,938 $ 9,217
Nov 1, 3 PM $ 0.0000679
-0.05%
$ 67,880 $ 9,225
Nov 1, 2 PM $ 0.0000677
+0.88%
$ 67,699 $ 9,164
Nov 1, 1 PM $ 0.0000675
-1.23%
$ 67,475 $ 9,190
Nov 1, 11 AM $ 0.0000675
-0.48%
$ 67,548 $ 9,191
Nov 1, 10 AM $ 0.0000674
+0.33%
$ 67,378 $ 9,204
Nov 1, 9 AM $ 0.0000673
-0.15%
$ 67,332 $ 9,257
Nov 1, 8 AM $ 0.0000672
+0.00%
$ 67,190 $ 9,153
Nov 1, 7 AM $ 0.0000675
+0.17%
$ 67,461 $ 9,162
Nov 1, 6 AM $ 0.0000677
-0.35%
$ 67,697 $ 9,250
Nov 1, 5 AM $ 0.0000679
-0.30%
$ 67,870 $ 9,337