Timelock Coin Historical Data

TYM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00172
-17.31%
$ -- $ 0
Oct 13, 2021 $ 0.00208
+25.14%
$ -- $ 149
Oct 12, 2021 $ 0.00166
+0.38%
$ -- $ 226
Oct 11, 2021 $ 0.00166
-24.15%
$ -- $ 247
Oct 10, 2021 $ 0.00219
+32.84%
$ -- $ 15
Oct 9, 2021 $ 0.00165
+2.00%
$ -- $ 6
Oct 8, 2021 $ 0.00162
-18.89%
$ -- $ 0
Oct 7, 2021 $ 0.00199
-2.99%
$ -- $ 187
Oct 6, 2021 $ 0.00206
-33.30%
$ -- $ 224
Oct 5, 2021 $ 0.00309
-10.34%
$ -- $ 5
Oct 4, 2021 $ 0.00344
-24.91%
$ -- $ 19
Oct 3, 2021 $ 0.00458
+49.96%
$ -- $ 23
Oct 2, 2021 $ 0.00305
+111.78%
$ -- $ 658
Oct 1, 2021 $ 0.00144
+6.53%
$ -- $ 70
Sep 30, 2021 $ 0.00135
-18.54%
$ -- $ 188
Sep 29, 2021 $ 0.00166
-5.20%
$ -- $ 95
Sep 28, 2021 $ 0.00175
-26.29%
$ -- $ 46
Sep 27, 2021 $ 0.00238
+71.36%
$ -- $ 507
Sep 26, 2021 $ 0.00139
-34.95%
$ -- $ 64
Sep 25, 2021 $ 0.00214
+31.56%
$ -- $ 48
Sep 24, 2021 $ 0.00162
-8.85%
$ -- $ 47
Sep 23, 2021 $ 0.00178
-31.49%
$ -- $ 90
Sep 22, 2021 $ 0.0026
+29.00%
$ -- $ 184
Sep 21, 2021 $ 0.00201
+0.10%
$ -- $ 243
Sep 20, 2021 $ 0.00201
-25.45%
$ -- $ 436
Sep 19, 2021 $ 0.0027
-6.79%
$ -- $ 357
Sep 18, 2021 $ 0.00289
-19.03%
$ -- $ 115
Sep 17, 2021 $ 0.00357
-0.03%
$ -- $ 25
Sep 16, 2021 $ 0.00358
-5.97%
$ -- $ 125
Sep 15, 2021 $ 0.0038
-42.21%
$ -- $ 109
Sep 14, 2021 $ 0.00657
+85.36%
$ -- $ 522
Sep 13, 2021 $ 0.00355
-14.63%
$ -- $ 165
Sep 12, 2021 $ 0.00416
-8.14%
$ -- $ 166
Sep 11, 2021 $ 0.00452
+3.94%
$ -- $ 34
Sep 10, 2021 $ 0.00435
-15.19%
$ -- $ 267
Sep 9, 2021 $ 0.00513
+8.84%
$ -- $ 230
Sep 8, 2021 $ 0.00471
-7.31%
$ -- $ 233
Sep 7, 2021 $ 0.00508
-17.57%
$ -- $ 367
Sep 6, 2021 $ 0.00616
+19.12%
$ -- $ 792
Sep 5, 2021 $ 0.00517
-9.50%
$ -- $ 205
Sep 4, 2021 $ 0.00572
-11.16%
$ -- $ 384
Sep 3, 2021 $ 0.00644
-17.05%
$ -- $ 542
Sep 2, 2021 $ 0.00776
-12.79%
$ -- $ 488
Sep 1, 2021 $ 0.0089
-9.88%
$ -- $ 431
Aug 31, 2021 $ 0.00991
-10.20%
$ -- $ 1,141
Aug 30, 2021 $ 0.011
+5.24%
$ -- $ 293
Aug 29, 2021 $ 0.0105
-20.20%
$ -- $ 129
Aug 28, 2021 $ 0.0131
+3.33%
$ -- $ 216
Aug 27, 2021 $ 0.0127
+28.72%
$ -- $ 250
Aug 26, 2021 $ 0.00988
-29.45%
$ -- $ 329