Timelock Coin Historical Data

TYM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.014
+36.41%
$ -- $ 266
Aug 24, 2021 $ 0.0103
-20.02%
$ -- $ 378
Aug 23, 2021 $ 0.0128
-40.89%
$ -- $ 4,019
Aug 22, 2021 $ 0.0217
+46.92%
$ -- $ 3,596
Aug 21, 2021 $ 0.0148
-31.91%
$ -- $ 1,022
Aug 20, 2021 $ 0.0217
+18.81%
$ -- $ 282
Aug 19, 2021 $ 0.0182
-0.13%
$ -- $ 83
Aug 18, 2021 $ 0.0182
-18.66%
$ -- $ 992
Aug 17, 2021 $ 0.0223
+3.40%
$ -- $ 549
Aug 16, 2021 $ 0.0216
-28.08%
$ -- $ 455
Aug 15, 2021 $ 0.03
-11.41%
$ -- $ 853
Aug 14, 2021 $ 0.0339
-29.06%
$ -- $ 1,300
Aug 13, 2021 $ 0.0478
-16.77%
$ -- $ 3,048
Aug 12, 2021 $ 0.0551
+8.99%
$ -- $ 1,606
Aug 11, 2021 $ 0.0506
-37.02%
$ -- $ 722
Aug 10, 2021 $ 0.0803
-10.52%
$ -- $ 2,917
Aug 8, 2021 $ 0.0999
-11.51%
$ -- $ 4,820
Aug 7, 2021 $ 0.113
+46.53%
$ -- $ 4,963
Aug 6, 2021 $ 0.0771
+24.79%
$ -- $ 2,418
Aug 5, 2021 $ 0.0617
+32.37%
$ -- $ 810
Aug 4, 2021 $ 0.045
-20.37%
$ -- $ 1,379
Aug 3, 2021 $ 0.0565
-11.85%
$ -- $ 1,193
Aug 2, 2021 $ 0.0656
-41.40%
$ -- $ 1,042
Aug 1, 2021 $ 0.112
-15.89%
$ -- $ 2,311
Jul 30, 2021 $ 0.195
+32.23%
$ -- $ 635
Jul 29, 2021 $ 0.147
-21.80%
$ -- $ 725
Jun 18, 2021 $ 0.00375
+23.09%
$ -- $ 19
Jun 17, 2021 $ 0.00305
-17.48%
$ -- $ 206
Jun 16, 2021 $ 0.00369
-0.40%
$ -- $ 361
Jun 15, 2021 $ 0.0037
+4.98%
$ -- $ 1,143
Jun 14, 2021 $ 0.00217
-66.03%
$ -- $ 958
Jun 13, 2021 $ 0.00637
+37.91%
$ -- $ 430
Jun 12, 2021 $ 0.00462
+15.13%
$ -- $ 69
Jun 11, 2021 $ 0.00401
-27.74%
$ -- $ 242
Jun 10, 2021 $ 0.00557
-16.92%
$ -- $ 121
Jun 9, 2021 $ 0.00672
+43.47%
$ -- $ 323
Jun 8, 2021 $ 0.00468
+40.26%
$ -- $ 292
Jun 7, 2021 $ 0.00334
-53.40%
$ -- $ 28
Jun 6, 2021 $ 0.00716
+5.21%
$ -- $ 8
Jun 5, 2021 $ 0.00679
+17.21%
$ -- $ 96
Jun 4, 2021 $ 0.00581
-0.87%
$ -- $ 91
Jun 3, 2021 $ 0.00586
+66.68%
$ -- $ 67
Jun 2, 2021 $ 0.00352
-11.66%
$ -- $ 64
Jun 1, 2021 $ 0.00398
-34.85%
$ -- $ 202
May 30, 2021 $ 0.00606
-14.40%
$ -- $ 193
May 29, 2021 $ 0.00708
+51.52%
$ -- $ 673
May 28, 2021 $ 0.00467
-48.55%
$ -- $ 48
May 27, 2021 $ 0.00909
+34.77%
$ -- $ 66
May 26, 2021 $ 0.00675
-17.13%
$ -- $ 69
May 25, 2021 $ 0.00814
-26.17%
$ -- $ 119