Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.461
+2.34%
$ 67.24 million $ 7.77 million
Feb 18, 2025 $ 0.45
-6.54%
$ 65.7 million $ 12.14 million
Feb 17, 2025 $ 0.481
-3.72%
$ 70.25 million $ 17.47 million
Feb 16, 2025 $ 0.5
-1.53%
$ 72.96 million $ 8.03 million
Feb 15, 2025 $ 0.507
-5.55%
$ 74.06 million $ 8.07 million
Feb 14, 2025 $ 0.537
+2.77%
$ 78.41 million $ 12.88 million
Feb 13, 2025 $ 0.522
-5.02%
$ 76.26 million $ 12.72 million
Feb 12, 2025 $ 0.55
+2.03%
$ 80.24 million $ 16.24 million
Feb 11, 2025 $ 0.538
-6.20%
$ 78.54 million $ 18.13 million
Feb 10, 2025 $ 0.573
+3.67%
$ 83.72 million $ 11.35 million
Feb 9, 2025 $ 0.553
-4.20%
$ 80.76 million $ 9.55 million
Feb 8, 2025 $ 0.577
+5.85%
$ 84.25 million $ 8.82 million
Feb 7, 2025 $ 0.545
+1.08%
$ 79.6 million $ 17.52 million
Feb 6, 2025 $ 0.539
-10.37%
$ 78.74 million $ 11.88 million
Feb 5, 2025 $ 0.601
-3.57%
$ 87.8 million $ 9.67 million
Feb 4, 2025 $ 0.624
-6.61%
$ 91.05 million $ 13.62 million
Feb 3, 2025 $ 0.668
-1.75%
$ 97.49 million $ 47.67 million
Feb 2, 2025 $ 0.68
-17.38%
$ 99.23 million $ 39 million
Feb 1, 2025 $ 0.823
-12.39%
$ 120.09 million $ 27.49 million
Jan 31, 2025 $ 0.939
+0.71%
$ 137.08 million $ 17.29 million
Jan 30, 2025 $ 0.932
+3.59%
$ 136.11 million $ 9.34 million
Jan 29, 2025 $ 0.9
+3.83%
$ 131.4 million $ 28.1 million
Jan 28, 2025 $ 0.867
-13.27%
$ 126.56 million $ 24.61 million
Jan 27, 2025 $ 0.999
-4.87%
$ 145.89 million $ 14.54 million
Jan 26, 2025 $ 1.05
-2.29%
$ 153.38 million $ 13.91 million
Jan 25, 2025 $ 1.08
+0.21%
$ 157.01 million $ 21.82 million
Jan 24, 2025 $ 1.07
-4.59%
$ 156.68 million $ 17.98 million
Jan 23, 2025 $ 1.12
+0.12%
$ 164.22 million $ 24.2 million
Jan 22, 2025 $ 1.12
-3.99%
$ 164.03 million $ 20.79 million
Jan 21, 2025 $ 1.17
+4.02%
$ 170.81 million $ 13.86 million
Jan 20, 2025 $ 1.13
+1.60%
$ 164.26 million $ 28.52 million
Jan 19, 2025 $ 1.11
-12.69%
$ 161.72 million $ 22.43 million
Jan 18, 2025 $ 1.27
-7.62%
$ 185.19 million $ 13.41 million
Jan 17, 2025 $ 1.37
+10.63%
$ 200.53 million $ 18.82 million
Jan 16, 2025 $ 1.24
-3.16%
$ 181.27 million $ 10.73 million
Jan 15, 2025 $ 1.28
+8.18%
$ 187.23 million $ 12.57 million
Jan 14, 2025 $ 1.19
+4.93%
$ 173.06 million $ 7.81 million
Jan 13, 2025 $ 1.13
-6.05%
$ 164.93 million $ 16.39 million
Jan 12, 2025 $ 1.2
-2.12%
$ 175.49 million $ 5.06 million
Jan 11, 2025 $ 1.23
-1.41%
$ 179.26 million $ 5.77 million
Jan 10, 2025 $ 1.25
+5.69%
$ 181.82 million $ 9.41 million
Jan 9, 2025 $ 1.18
-4.89%
$ 172.02 million $ 12.85 million
Jan 8, 2025 $ 1.24
-7.75%
$ 180.88 million $ 11.56 million
Jan 7, 2025 $ 1.34
-12.28%
$ 196.08 million $ 13.53 million
Jan 6, 2025 $ 1.53
+1.45%
$ 223.53 million $ 14.98 million
Jan 5, 2025 $ 1.51
+0.04%
$ 220.29 million $ 7.6 million
Jan 4, 2025 $ 1.51
+0.28%
$ 220.12 million $ 9.63 million
Jan 3, 2025 $ 1.5
+5.11%
$ 219.54 million $ 11.19 million
Jan 2, 2025 $ 1.43
+3.64%
$ 208.87 million $ 10.47 million
Jan 1, 2025 $ 1.38
+4.36%
$ 201.5 million $ 7.91 million