Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.32
-2.44%
$ 193.08 million $ 9.81 million
Dec 30, 2024 $ 1.36
-1.30%
$ 197.99 million $ 12.21 million
Dec 29, 2024 $ 1.37
-5.96%
$ 200.6 million $ 6.73 million
Dec 28, 2024 $ 1.46
+3.62%
$ 213.32 million $ 7.4 million
Dec 27, 2024 $ 1.41
+1.67%
$ 205.87 million $ 10.93 million
Dec 26, 2024 $ 1.39
-7.13%
$ 202.52 million $ 10.86 million
Dec 25, 2024 $ 1.49
-4.04%
$ 218.06 million $ 12.19 million
Dec 24, 2024 $ 1.56
+2.53%
$ 227.25 million $ 12.35 million
Dec 23, 2024 $ 1.52
+7.79%
$ 221.67 million $ 14.46 million
Dec 22, 2024 $ 1.41
-0.86%
$ 205.63 million $ 13.6 million
Dec 21, 2024 $ 1.42
-7.03%
$ 207.27 million $ 17.47 million
Dec 20, 2024 $ 1.53
+1.93%
$ 222.89 million $ 26.47 million
Dec 19, 2024 $ 1.5
-10.05%
$ 218.57 million $ 27.72 million
Dec 18, 2024 $ 1.66
-9.46%
$ 243.03 million $ 25.05 million
Dec 17, 2024 $ 1.84
-7.80%
$ 268.19 million $ 20.2 million
Dec 16, 2024 $ 1.99
-5.43%
$ 290.88 million $ 25.05 million
Dec 15, 2024 $ 2.11
-3.22%
$ 307.54 million $ 24.92 million
Dec 14, 2024 $ 2.18
+0.11%
$ 317.77 million $ 31.26 million
Dec 13, 2024 $ 2.17
+4.76%
$ 317.38 million $ 47.52 million
Dec 12, 2024 $ 2.07
+2.89%
$ 302.9 million $ 33.32 million
Dec 11, 2024 $ 2.02
+5.95%
$ 294.34 million $ 28.25 million
Dec 10, 2024 $ 1.9
-5.31%
$ 277.81 million $ 54.54 million
Dec 9, 2024 $ 2.01
-22.22%
$ 293.53 million $ 59.29 million
Dec 8, 2024 $ 2.59
-0.77%
$ 377.42 million $ 24.67 million
Dec 7, 2024 $ 2.61
-3.64%
$ 380.33 million $ 28.37 million
Dec 6, 2024 $ 2.7
+10.21%
$ 394.69 million $ 56.22 million
Dec 5, 2024 $ 2.45
-1.33%
$ 358.31 million $ 56.75 million
Dec 4, 2024 $ 2.48
+3.30%
$ 362.79 million $ 62.34 million
Dec 3, 2024 $ 2.41
+0.44%
$ 351.16 million $ 72.88 million
Dec 2, 2024 $ 2.39
+0.52%
$ 349.61 million $ 42.01 million
Dec 1, 2024 $ 2.38
-1.72%
$ 347.76 million $ 32.89 million
Nov 30, 2024 $ 2.42
+5.18%
$ 354 million $ 32.24 million
Nov 29, 2024 $ 2.31
+1.85%
$ 336.57 million $ 23.22 million
Nov 28, 2024 $ 2.26
-0.38%
$ 330.45 million $ 41.9 million
Nov 27, 2024 $ 2.27
-0.01%
$ 331.66 million $ 40.45 million
Nov 26, 2024 $ 2.27
-3.92%
$ 331.64 million $ 57.6 million
Nov 25, 2024 $ 2.36
-2.94%
$ 345.26 million $ 70.37 million
Nov 24, 2024 $ 2.44
+20.39%
$ 355.59 million $ 137.32 million
Nov 23, 2024 $ 2.02
+14.15%
$ 295.37 million $ 62.62 million
Nov 22, 2024 $ 1.77
+6.44%
$ 258.82 million $ 33.42 million
Nov 21, 2024 $ 1.67
+15.05%
$ 243.22 million $ 27.59 million
Nov 20, 2024 $ 1.45
-9.30%
$ 211.43 million $ 14.98 million
Nov 19, 2024 $ 1.6
-6.28%
$ 233.12 million $ 17.43 million
Nov 18, 2024 $ 1.7
+9.43%
$ 248.64 million $ 26.16 million
Nov 17, 2024 $ 1.56
-7.26%
$ 227.3 million $ 18.03 million
Nov 16, 2024 $ 1.68
+4.17%
$ 245.1 million $ 18.11 million
Nov 15, 2024 $ 1.61
+6.04%
$ 235.32 million $ 18.1 million
Nov 14, 2024 $ 1.52
-7.65%
$ 221.92 million $ 24.3 million
Nov 13, 2024 $ 1.65
-4.63%
$ 240.29 million $ 36.24 million
Nov 12, 2024 $ 1.73
-7.07%
$ 252 million $ 36.89 million