Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.86
+10.56%
$ 271.23 million $ 36.35 million
Nov 10, 2024 $ 1.68
+2.83%
$ 245.32 million $ 26.55 million
Nov 9, 2024 $ 1.63
+6.28%
$ 238.54 million $ 17.35 million
Nov 8, 2024 $ 1.54
-0.80%
$ 224.37 million $ 16.94 million
Nov 7, 2024 $ 1.55
+0.52%
$ 226.18 million $ 16.64 million
Nov 6, 2024 $ 1.54
+15.87%
$ 224.93 million $ 21.43 million
Nov 5, 2024 $ 1.33
+5.79%
$ 194.12 million $ 14.48 million
Nov 4, 2024 $ 1.26
-4.96%
$ 183.46 million $ 13.68 million
Nov 3, 2024 $ 1.32
-3.31%
$ 193.04 million $ 12.42 million
Nov 2, 2024 $ 1.37
-3.18%
$ 199.63 million $ 8.96 million
Nov 1, 2024 $ 1.41
-4.18%
$ 206.18 million $ 17.08 million
Oct 31, 2024 $ 1.47
-5.34%
$ 215.17 million $ 15.57 million
Oct 30, 2024 $ 1.56
-0.49%
$ 227.27 million $ 19.54 million
Oct 29, 2024 $ 1.56
+3.77%
$ 228.39 million $ 25.46 million
Oct 28, 2024 $ 1.51
-0.93%
$ 220.1 million $ 20.61 million
Oct 27, 2024 $ 1.52
+3.50%
$ 222.21 million $ 11.76 million
Oct 26, 2024 $ 1.47
+0.29%
$ 214.7 million $ 15.28 million
Oct 25, 2024 $ 1.47
-11.30%
$ 214.05 million $ 19.46 million
Oct 24, 2024 $ 1.65
+1.06%
$ 241.31 million $ 26.63 million
Oct 23, 2024 $ 1.64
-3.70%
$ 238.81 million $ 24.2 million
Oct 22, 2024 $ 1.7
-4.16%
$ 247.97 million $ 28.94 million
Oct 21, 2024 $ 1.77
-5.31%
$ 258.78 million $ 31.03 million
Oct 20, 2024 $ 1.87
+7.58%
$ 273.26 million $ 32.99 million
Oct 19, 2024 $ 1.74
-2.19%
$ 254.01 million $ 27.38 million
Oct 18, 2024 $ 1.78
+4.69%
$ 259.71 million $ 39.4 million
Oct 17, 2024 $ 1.7
+1.30%
$ 248.18 million $ 27.59 million
Oct 16, 2024 $ 1.68
-5.72%
$ 244.99 million $ 15.45 million
Oct 15, 2024 $ 1.78
-4.94%
$ 259.97 million $ 27.9 million
Oct 14, 2024 $ 1.87
+8.80%
$ 273.41 million $ 29.36 million
Oct 13, 2024 $ 1.72
-1.60%
$ 251.35 million $ 18.35 million
Oct 12, 2024 $ 1.75
+9.86%
$ 255.48 million $ 24.67 million
Oct 11, 2024 $ 1.59
+13.60%
$ 232.54 million $ 23.48 million
Oct 10, 2024 $ 1.4
-0.69%
$ 204.7 million $ 17.79 million
Oct 9, 2024 $ 1.41
-3.67%
$ 206.27 million $ 17.87 million
Oct 8, 2024 $ 1.47
-5.37%
$ 214.12 million $ 16.68 million
Oct 7, 2024 $ 1.55
+1.68%
$ 226.42 million $ 20.12 million
Oct 6, 2024 $ 1.53
+3.41%
$ 222.67 million $ 14.15 million
Oct 5, 2024 $ 1.47
-1.97%
$ 215.33 million $ 16.03 million
Oct 4, 2024 $ 1.51
+7.10%
$ 219.82 million $ 18.87 million
Oct 3, 2024 $ 1.41
-3.29%
$ 205.14 million $ 19.9 million
Oct 2, 2024 $ 1.45
-2.56%
$ 212.03 million $ 25.56 million
Oct 1, 2024 $ 1.49
-14.34%
$ 217.67 million $ 31.96 million
Sep 30, 2024 $ 1.74
-4.16%
$ 254.08 million $ 23.54 million
Sep 29, 2024 $ 1.82
+0.31%
$ 265.01 million $ 20.06 million
Sep 28, 2024 $ 1.81
-4.70%
$ 264.09 million $ 17.47 million
Sep 27, 2024 $ 1.9
+0.03%
$ 277.11 million $ 24.07 million
Sep 26, 2024 $ 1.9
+2.63%
$ 276.92 million $ 20.83 million
Sep 25, 2024 $ 1.85
+0.98%
$ 269.83 million $ 24.3 million
Sep 24, 2024 $ 1.83
-1.32%
$ 267.23 million $ 16.22 million
Sep 23, 2024 $ 1.86
+7.22%
$ 270.95 million $ 21.57 million