Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3.69
+3.10%
$ 539.14 million $ 30.34 million
Apr 25, 2024 $ 3.58
-2.43%
$ 522.95 million $ 15.48 million
Apr 24, 2024 $ 3.67
-6.65%
$ 536 million $ 22.07 million
Apr 23, 2024 $ 3.93
-4.29%
$ 574.17 million $ 18.75 million
Apr 22, 2024 $ 4.11
+2.37%
$ 599.91 million $ 16.15 million
Apr 21, 2024 $ 4.01
-3.01%
$ 585.99 million $ 14.07 million
Apr 20, 2024 $ 4.14
+4.02%
$ 604.18 million $ 27.65 million
Apr 19, 2024 $ 3.98
+7.60%
$ 580.81 million $ 36.85 million
Apr 18, 2024 $ 3.7
+1.32%
$ 539.78 million $ 17.91 million
Apr 17, 2024 $ 3.65
-3.01%
$ 532.71 million $ 20.68 million
Apr 16, 2024 $ 3.76
+3.43%
$ 549.22 million $ 27.04 million
Apr 15, 2024 $ 3.64
-4.28%
$ 530.98 million $ 32.25 million
Apr 14, 2024 $ 3.8
+8.12%
$ 554.74 million $ 64.19 million
Apr 13, 2024 $ 3.51
-5.75%
$ 513.08 million $ 60.92 million
Apr 12, 2024 $ 3.73
-20.48%
$ 544.39 million $ 56.77 million
Apr 11, 2024 $ 4.69
-5.19%
$ 684.63 million $ 27.85 million
Apr 10, 2024 $ 4.95
-2.86%
$ 722.1 million $ 39.44 million
Apr 9, 2024 $ 5.09
-8.43%
$ 743.33 million $ 37.38 million
Apr 8, 2024 $ 5.56
+2.97%
$ 811.77 million $ 28.8 million
Apr 7, 2024 $ 5.4
+0.99%
$ 788.35 million $ 19.72 million
Apr 6, 2024 $ 5.35
+1.51%
$ 780.62 million $ 17.57 million
Apr 5, 2024 $ 5.27
-0.46%
$ 768.95 million $ 43.53 million
Apr 4, 2024 $ 5.29
+0.61%
$ 772.52 million $ 32.83 million
Apr 3, 2024 $ 5.26
-5.45%
$ 767.82 million $ 44.62 million
Apr 2, 2024 $ 5.56
-1.63%
$ 812.12 million $ 57.61 million
Apr 1, 2024 $ 5.65
-4.30%
$ 825.56 million $ 39.27 million
Mar 31, 2024 $ 5.91
-0.92%
$ 862.68 million $ 19.43 million
Mar 30, 2024 $ 5.96
-4.39%
$ 870.65 million $ 29.83 million
Mar 29, 2024 $ 6.24
-3.68%
$ 910.67 million $ 45.33 million
Mar 28, 2024 $ 6.48
+5.52%
$ 945.46 million $ 117.98 million
Mar 27, 2024 $ 6.14
+4.88%
$ 896.05 million $ 61 million
Mar 26, 2024 $ 5.85
-2.43%
$ 854.37 million $ 40.63 million
Mar 25, 2024 $ 6
+5.79%
$ 875.72 million $ 48.84 million
Mar 24, 2024 $ 5.67
+2.81%
$ 827.83 million $ 25.02 million
Mar 23, 2024 $ 5.52
-0.41%
$ 805.22 million $ 25.4 million
Mar 22, 2024 $ 5.54
-7.91%
$ 808.56 million $ 41.05 million
Mar 21, 2024 $ 6.01
+3.32%
$ 877.99 million $ 82.19 million
Mar 20, 2024 $ 5.82
+6.49%
$ 849.75 million $ 44.75 million
Mar 19, 2024 $ 5.47
-3.06%
$ 797.96 million $ 59.41 million
Mar 18, 2024 $ 5.64
-8.66%
$ 823.12 million $ 33.97 million
Mar 17, 2024 $ 6.17
+4.36%
$ 901.22 million $ 44.72 million
Mar 16, 2024 $ 5.91
-4.15%
$ 863.57 million $ 77.08 million
Mar 15, 2024 $ 6.17
-6.36%
$ 900.95 million $ 85.04 million
Mar 14, 2024 $ 6.59
-6.17%
$ 962.12 million $ 71.67 million
Mar 13, 2024 $ 7.02
-4.53%
$ 1.03 billion $ 63.19 million
Mar 12, 2024 $ 7.36
+0.46%
$ 1.07 billion $ 104.55 million
Mar 11, 2024 $ 7.32
-1.20%
$ 1.07 billion $ 89.24 million
Mar 10, 2024 $ 7.41
+12.21%
$ 1.08 billion $ 116.54 million
Mar 9, 2024 $ 6.61
+2.91%
$ 964.37 million $ 55.46 million
Mar 8, 2024 $ 6.42
-6.77%
$ 937.13 million $ 62.74 million