Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 6.89
+4.52%
$ 1.01 billion $ 85.77 million
Mar 6, 2024 $ 6.59
+14.36%
$ 961.67 million $ 104.51 million
Mar 5, 2024 $ 5.76
-0.41%
$ 840.96 million $ 120.83 million
Mar 4, 2024 $ 5.78
-2.11%
$ 844.38 million $ 72.74 million
Mar 3, 2024 $ 5.91
-5.13%
$ 862.63 million $ 58.78 million
Mar 2, 2024 $ 6.23
+6.15%
$ 909.24 million $ 66.23 million
Mar 1, 2024 $ 5.87
+3.76%
$ 856.57 million $ 42.1 million
Feb 29, 2024 $ 5.65
-4.77%
$ 825.5 million $ 84.18 million
Feb 28, 2024 $ 5.94
-4.32%
$ 866.87 million $ 114.69 million
Feb 27, 2024 $ 6.21
-0.92%
$ 906.03 million $ 56.3 million
Feb 26, 2024 $ 6.26
-2.76%
$ 914.48 million $ 63.55 million
Feb 25, 2024 $ 6.44
+1.71%
$ 940.42 million $ 43.3 million
Feb 24, 2024 $ 6.33
+0.73%
$ 924.62 million $ 63.59 million
Feb 23, 2024 $ 6.29
-12.06%
$ 917.89 million $ 120.31 million
Feb 22, 2024 $ 7.15
-0.91%
$ 1.04 billion $ 100.45 million
Feb 21, 2024 $ 7.22
-0.75%
$ 1.05 billion $ 106.04 million
Feb 20, 2024 $ 7.27
-4.24%
$ 1.06 billion $ 109.94 million
Feb 19, 2024 $ 7.59
+2.76%
$ 1.11 billion $ 122.69 million
Feb 18, 2024 $ 7.39
-0.35%
$ 1.08 billion $ 96.42 million
Feb 17, 2024 $ 7.41
-2.56%
$ 1.08 billion $ 104.9 million
Feb 16, 2024 $ 7.61
-2.45%
$ 1.11 billion $ 126.34 million
Feb 15, 2024 $ 7.8
-5.54%
$ 1.14 billion $ 174.89 million
Feb 14, 2024 $ 8.26
+17.70%
$ 1.21 billion $ 263.24 million
Feb 13, 2024 $ 7.02
-1.73%
$ 1.02 billion $ 149.04 million
Feb 12, 2024 $ 7.14
+0.41%
$ 1.04 billion $ 132.53 million
Feb 11, 2024 $ 7.11
-4.72%
$ 1.04 billion $ 152.3 million
Feb 10, 2024 $ 7.46
+1.88%
$ 1.09 billion $ 155.69 million
Feb 9, 2024 $ 7.33
+0.69%
$ 1.07 billion $ 482.76 million
Feb 8, 2024 $ 7.28
+26.86%
$ 1.06 billion $ 666.38 million
Feb 7, 2024 $ 5.74
+16.64%
$ -- $ 463 million
Feb 6, 2024 $ 4.91
+6.73%
$ -- $ 319.56 million
Feb 5, 2024 $ 4.6
+12.62%
$ -- $ 45,632
Feb 4, 2024 $ 4.08
-11.95%
$ -- $ 54,358
Feb 3, 2024 $ 4.64
-1.06%
$ -- $ 56,610
Feb 2, 2024 $ 4.68
-0.49%
$ -- $ 63,279
Feb 1, 2024 $ 4.7
+1.40%
$ -- $ 100,583
Jan 31, 2024 $ 4.63
-1.53%
$ -- $ 83,917
Jan 30, 2024 $ 4.7
+0.45%
$ -- $ 109,055
Jan 29, 2024 $ 4.67
+1.04%
$ -- $ 72,498
Jan 28, 2024 $ 4.64
-0.60%
$ -- $ 80,882
Jan 27, 2024 $ 4.67
-0.19%
$ -- $ 69,283
Jan 26, 2024 $ 4.68
+3.29%
$ -- $ 124,739
Jan 25, 2024 $ 4.53
-0.94%
$ -- $ 100,496
Jan 24, 2024 $ 4.58
-0.76%
$ -- $ 96,177
Jan 23, 2024 $ 4.62
-1.87%
$ -- $ 143,488
Download