Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0272
-0.79%
$ 14.23 million $ 90.95 million
May 13, 10 AM $ 0.0274
-1.10%
$ 14.32 million $ 91.64 million
May 13, 9 AM $ 0.0277
+1.64%
$ 14.48 million $ 93.44 million
May 13, 8 AM $ 0.0273
+2.23%
$ 14.25 million $ 93.61 million
May 13, 7 AM $ 0.0267
-1.19%
$ 13.94 million $ 93.74 million
May 13, 6 AM $ 0.027
-2.98%
$ 14.1 million $ 93.63 million
May 13, 5 AM $ 0.0278
-2.45%
$ 14.54 million $ 93.77 million
May 13, 4 AM $ 0.0285
+1.20%
$ 14.91 million $ 94.15 million
May 13, 3 AM $ 0.0282
-1.52%
$ 14.73 million $ 93.55 million
May 13, 2 AM $ 0.0286
-4.03%
$ 14.96 million $ 92.93 million
May 13, 1 AM $ 0.0298
-7.07%
$ 15.58 million $ 91.64 million
May 13, 12 AM $ 0.0321
+1.77%
$ 16.78 million $ 89.91 million
May 12, 11 PM $ 0.0315
+1.15%
$ 16.48 million $ 85.11 million
May 12, 10 PM $ 0.0312
+2.71%
$ 16.3 million $ 82.89 million
May 12, 9 PM $ 0.0304
-9.14%
$ 15.87 million $ 79.66 million
May 12, 8 PM $ 0.0334
+6.47%
$ 17.47 million $ 69.27 million
May 12, 7 PM $ 0.0313
+3.68%
$ 16.38 million $ 60.27 million
May 12, 6 PM $ 0.0302
-0.44%
$ 15.8 million $ 55.24 million
May 12, 5 PM $ 0.0304
+8.10%
$ 15.89 million $ 45.67 million
May 12, 4 PM $ 0.0282
-4.24%
$ 14.72 million $ 41.41 million
May 12, 3 PM $ 0.0294
+7.72%
$ 15.37 million $ 37.99 million
May 12, 2 PM $ 0.0273
-3.62%
$ 14.27 million $ 34 million
May 12, 1 PM $ 0.0284
+3.61%
$ 14.82 million $ 28.76 million
May 12, 12 PM $ 0.0274
+4.02%
$ 14.31 million $ 24 million
May 12, 11 AM $ 0.0263
-2.89%
$ 13.76 million $ 22.88 million
May 12, 10 AM $ 0.0271
+2.41%
$ 14.15 million $ 21.86 million
May 12, 9 AM $ 0.0265
+0.13%
$ 13.82 million $ 19.77 million
May 12, 8 AM $ 0.0264
+0.04%
$ 13.8 million $ 19.45 million
May 12, 7 AM $ 0.0264
+2.76%
$ 13.8 million $ 18.37 million
May 12, 6 AM $ 0.0257
-2.91%
$ 13.43 million $ 18.08 million
May 12, 5 AM $ 0.0265
+1.54%
$ 13.83 million $ 16.56 million
May 12, 4 AM $ 0.0261
+2.77%
$ 13.62 million $ 14.67 million
May 12, 3 AM $ 0.0254
-1.41%
$ 13.25 million $ 12.68 million
May 12, 2 AM $ 0.0257
+1.87%
$ 13.44 million $ 11.82 million
May 12, 1 AM $ 0.0253
+1.85%
$ 13.19 million $ 11.08 million
May 12, 12 AM $ 0.0248
-0.13%
$ 12.95 million $ 10.52 million
May 11, 11 PM $ 0.0248
-0.40%
$ 12.97 million $ 10.28 million
May 11, 10 PM $ 0.0249
+0.08%
$ 13.02 million $ 10.15 million
May 11, 9 PM $ 0.0249
+3.69%
$ 13.02 million $ 9.75 million
May 11, 8 PM $ 0.024
-0.39%
$ 12.55 million $ 9.59 million
May 11, 7 PM $ 0.0241
-0.15%
$ 12.6 million $ 9.78 million
May 11, 6 PM $ 0.0242
+0.51%
$ 12.62 million $ 10.04 million
May 11, 5 PM $ 0.024
-0.21%
$ 12.56 million $ 10.17 million
May 11, 4 PM $ 0.0241
+0.09%
$ 12.58 million $ 10.31 million
May 11, 3 PM $ 0.0241
-1.01%
$ 12.57 million $ 10.46 million
May 11, 2 PM $ 0.0243
+1.67%
$ 12.7 million $ 10.17 million
May 11, 1 PM $ 0.0239
+0.25%
$ 12.49 million $ 9.82 million
May 11, 12 PM $ 0.0239
-0.87%
$ 12.46 million $ 9.82 million
May 11, 11 AM $ 0.0241
-0.37%
$ 12.55 million $ 9.71 million
May 11, 10 AM $ 0.0242
+1.08%
$ 12.6 million $ 9.7 million