Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0462
-0.12%
$ 21.11 million $ 1.91 million
Feb 3, 2026 $ 0.0463
-3.04%
$ 21.1 million $ 2.22 million
Feb 2, 2026 $ 0.0477
+3.55%
$ 21.74 million $ 2.16 million
Feb 1, 2026 $ 0.0461
-2.73%
$ 20.96 million $ 1.63 million
Jan 31, 2026 $ 0.0474
-10.81%
$ 21.52 million $ 3.41 million
Jan 30, 2026 $ 0.0531
+0.44%
$ 24.1 million $ 2.67 million
Jan 29, 2026 $ 0.0529
-6.73%
$ 23.96 million $ 2.54 million
Jan 28, 2026 $ 0.0567
-2.37%
$ 25.66 million $ 2.13 million
Jan 27, 2026 $ 0.0581
-0.87%
$ 26.24 million $ 1.56 million
Jan 26, 2026 $ 0.0586
+4.98%
$ 26.44 million $ 2.67 million
Jan 25, 2026 $ 0.0558
-7.11%
$ 25.15 million $ 3.09 million
Jan 24, 2026 $ 0.0601
+0.52%
$ 27.04 million $ 975,329
Jan 23, 2026 $ 0.0597
-1.14%
$ 26.86 million $ 1.68 million
Jan 22, 2026 $ 0.0604
-2.80%
$ 27.19 million $ 1.87 million
Jan 21, 2026 $ 0.0622
+4.98%
$ 27.88 million $ 3.56 million
Jan 20, 2026 $ 0.0592
-7.23%
$ 26.5 million $ 2.21 million
Jan 19, 2026 $ 0.0638
-7.59%
$ 28.53 million $ 6.08 million
Jan 18, 2026 $ 0.0691
-1.46%
$ 30.79 million $ 7.58 million
Jan 17, 2026 $ 0.0701
-2.12%
$ 31.25 million $ 3.54 million
Jan 16, 2026 $ 0.0716
+4.59%
$ 31.88 million $ 2.54 million
Jan 15, 2026 $ 0.0685
-7.62%
$ 30.45 million $ 3.99 million
Jan 14, 2026 $ 0.0741
-0.81%
$ 32.9 million $ 6.94 million
Jan 13, 2026 $ 0.0748
+12.16%
$ 10.91 million $ 5.19 million
Jan 12, 2026 $ 0.0666
-4.28%
$ 9.71 million $ 2.59 million
Jan 11, 2026 $ 0.0696
-0.99%
$ 10.15 million $ 1.85 million
Jan 10, 2026 $ 0.0703
-2.48%
$ 10.27 million $ 1.19 million
Jan 9, 2026 $ 0.0721
+1.50%
$ 10.53 million $ 1.95 million
Jan 8, 2026 $ 0.071
-2.79%
$ 10.37 million $ 2.92 million
Jan 7, 2026 $ 0.0731
-5.33%
$ 10.66 million $ 3.1 million
Jan 6, 2026 $ 0.0772
+1.42%
$ 11.27 million $ 4.23 million
Jan 5, 2026 $ 0.0761
-0.94%
$ 11.11 million $ 3.44 million
Jan 4, 2026 $ 0.0768
+1.90%
$ 11.22 million $ 3.3 million
Jan 3, 2026 $ 0.0754
+2.85%
$ 11.01 million $ 8.78 million
Jan 2, 2026 $ 0.0733
+4.27%
$ 10.7 million $ 3.64 million
Jan 1, 2026 $ 0.0703
+7.76%
$ 10.26 million $ 3.9 million
Dec 31, 2025 $ 0.0654
-2.47%
$ 9.53 million $ 3.57 million
Dec 30, 2025 $ 0.0671
-2.85%
$ 9.79 million $ 3.21 million
Dec 29, 2025 $ 0.069
-1.07%
$ 10.09 million $ 3.55 million
Dec 28, 2025 $ 0.0695
-4.08%
$ 10.19 million $ 1.91 million
Dec 27, 2025 $ 0.0717
+1.91%
$ 10.58 million $ 1.6 million
Dec 26, 2025 $ 0.0701
+3.69%
$ 10.27 million $ 3.62 million
Dec 25, 2025 $ 0.0685
+0.67%
$ 9.87 million $ 5.46 million
Dec 24, 2025 $ 0.0684
+0.58%
$ 9.93 million $ 1.58 million
Dec 23, 2025 $ 0.0677
-1.06%
$ 9.93 million $ 1.87 million
Dec 22, 2025 $ 0.0684
-0.03%
$ 9.99 million $ 1.96 million
Dec 21, 2025 $ 0.0685
-3.12%
$ 9.98 million $ 1.94 million
Dec 20, 2025 $ 0.071
+2.14%
$ 10.33 million $ 2.12 million
Dec 19, 2025 $ 0.07
+6.31%
$ 10.15 million $ 2.29 million
Dec 18, 2025 $ 0.0665
-2.05%
$ 9.62 million $ 2.9 million
Dec 17, 2025 $ 0.0678
-4.55%
$ 9.92 million $ 3.41 million