Dymension Historical Data

DYM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0709
-4.23%
$ 10.38 million $ 3.23 million
Dec 15, 2025 $ 0.0735
-1.24%
$ 10.81 million $ 3.05 million
Dec 14, 2025 $ 0.0741
-4.30%
$ 10.86 million $ 3.11 million
Dec 13, 2025 $ 0.0773
+2.65%
$ 11.31 million $ 10.97 million
Dec 12, 2025 $ 0.0753
-2.82%
$ 11 million $ 3.77 million
Dec 11, 2025 $ 0.0775
-4.35%
$ 11.31 million $ 3.67 million
Dec 10, 2025 $ 0.081
-3.94%
$ 11.83 million $ 4.39 million
Dec 9, 2025 $ 0.0844
+4.51%
$ 12.3 million $ 5.95 million
Dec 8, 2025 $ 0.0807
-0.31%
$ 11.79 million $ 3.83 million
Dec 7, 2025 $ 0.081
-6.23%
$ 11.8 million $ 4.51 million
Dec 6, 2025 $ 0.0864
+1.80%
$ 12.61 million $ 4.07 million
Dec 5, 2025 $ 0.0848
-3.66%
$ 12.39 million $ 7.9 million
Dec 4, 2025 $ 0.0881
-2.21%
$ 12.86 million $ 6.39 million
Dec 3, 2025 $ 0.09
+1.47%
$ 13.16 million $ 7.75 million
Dec 2, 2025 $ 0.0887
+1.46%
$ 12.96 million $ 11 million
Dec 1, 2025 $ 0.0875
-6.90%
$ 12.77 million $ 35.59 million
Nov 30, 2025 $ 0.0963
+8.21%
$ 13.72 million $ 25.61 million
Nov 29, 2025 $ 0.0863
-6.10%
$ 12.99 million $ 5.25 million
Nov 28, 2025 $ 0.0935
-4.02%
$ 13.41 million $ 5.64 million
Nov 27, 2025 $ 0.0971
-6.71%
$ 14.23 million $ 8.49 million
Nov 26, 2025 $ 0.104
-8.56%
$ 15.22 million $ 12.53 million
Nov 25, 2025 $ 0.114
+1.92%
$ 16.67 million $ 31.47 million
Nov 24, 2025 $ 0.111
-4.01%
$ 16.26 million $ 44.21 million
Nov 23, 2025 $ 0.117
+21.52%
$ 16.89 million $ 112.33 million
Nov 22, 2025 $ 0.0978
-14.86%
$ 14.06 million $ 24.75 million
Nov 21, 2025 $ 0.112
-22.93%
$ 16.76 million $ 212.05 million
Nov 20, 2025 $ 0.143
+76.37%
$ 21.16 million $ 279.3 million
Nov 19, 2025 $ 0.0808
+2.72%
$ 11.8 million $ 3.04 million
Nov 18, 2025 $ 0.0786
+2.81%
$ 11.49 million $ 2.69 million
Nov 17, 2025 $ 0.0764
-2.48%
$ 11.17 million $ 4.23 million
Nov 16, 2025 $ 0.0784
-2.95%
$ 11.44 million $ 3.25 million
Nov 15, 2025 $ 0.0816
+2.71%
$ 11.79 million $ 3.66 million
Nov 14, 2025 $ 0.0803
-5.93%
$ 11.6 million $ 4.92 million
Nov 13, 2025 $ 0.0845
-4.08%
$ 12.46 million $ 2.87 million
Nov 12, 2025 $ 0.0889
-1.30%
$ 12.84 million $ 3.83 million
Nov 11, 2025 $ 0.0901
-7.06%
$ 13.16 million $ 4.52 million
Nov 10, 2025 $ 0.0969
+0.03%
$ 14.15 million $ 4.77 million
Nov 9, 2025 $ 0.0969
-0.71%
$ 14.15 million $ 3.53 million
Nov 8, 2025 $ 0.0977
-5.17%
$ 14.26 million $ 9.14 million
Nov 7, 2025 $ 0.103
+22.63%
$ 15.04 million $ 17.27 million
Nov 6, 2025 $ 0.084
+2.61%
$ 12.26 million $ 4.27 million
Nov 5, 2025 $ 0.0819
+7.65%
$ 11.95 million $ 4.1 million
Nov 4, 2025 $ 0.076
-6.03%
$ 11.1 million $ 6.19 million
Nov 3, 2025 $ 0.0809
-17.11%
$ 11.81 million $ 5.76 million
Nov 2, 2025 $ 0.0976
+5.70%
$ 14.26 million $ 15.93 million
Nov 1, 2025 $ 0.0924
+4.85%
$ 13.48 million $ 3.14 million
Oct 31, 2025 $ 0.0885
-0.90%
$ 12.86 million $ 2.24 million
Oct 30, 2025 $ 0.0884
-9.09%
$ 13.04 million $ 3.39 million
Oct 29, 2025 $ 0.0973
-0.13%
$ 14.2 million $ 3.67 million
Oct 28, 2025 $ 0.0974
-7.47%
$ 14.22 million $ 3.59 million