Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.105
-4.76%
$ 15.37 million $ 2.05 million
Oct 26, 2025 $ 0.111
+3.15%
$ 16.14 million $ 1.41 million
Oct 25, 2025 $ 0.107
-0.85%
$ 15.65 million $ 1.38 million
Oct 24, 2025 $ 0.108
+1.34%
$ 15.79 million $ 1.93 million
Oct 23, 2025 $ 0.107
+0.43%
$ 15.6 million $ 2.18 million
Oct 22, 2025 $ 0.104
-5.53%
$ 15.49 million $ 2.95 million
Oct 21, 2025 $ 0.112
-3.71%
$ 16 million $ 2.89 million
Oct 20, 2025 $ 0.117
-0.37%
$ 16.91 million $ 2.19 million
Oct 19, 2025 $ 0.118
+2.83%
$ 17.09 million $ 2.26 million
Oct 18, 2025 $ 0.115
-0.09%
$ 16.78 million $ 2.29 million
Oct 17, 2025 $ 0.116
-0.31%
$ 16.84 million $ 3.87 million
Oct 16, 2025 $ 0.115
-4.45%
$ 16.97 million $ 3.89 million
Oct 15, 2025 $ 0.121
-4.69%
$ 17.64 million $ 4.23 million
Oct 14, 2025 $ 0.127
-4.31%
$ 18.54 million $ 6.08 million
Oct 13, 2025 $ 0.132
+6.50%
$ 19.35 million $ 4.52 million
Oct 12, 2025 $ 0.124
+12.19%
$ 18.16 million $ 6.24 million
Oct 11, 2025 $ 0.111
+5.00%
$ 16.19 million $ 11.96 million
Oct 10, 2025 $ 0.106
-38.39%
$ 15.44 million $ 9.34 million
Oct 9, 2025 $ 0.171
-2.29%
$ 25.01 million $ 6.19 million
Oct 8, 2025 $ 0.175
+2.38%
$ 25.62 million $ 5.16 million
Oct 7, 2025 $ 0.171
-7.56%
$ 25.01 million $ 7.23 million
Oct 6, 2025 $ 0.185
+2.54%
$ 27.06 million $ 5.28 million
Oct 5, 2025 $ 0.181
-0.70%
$ 26.38 million $ 5.19 million
Oct 4, 2025 $ 0.182
-4.54%
$ 26.58 million $ 4.41 million
Oct 3, 2025 $ 0.192
+0.73%
$ 27.84 million $ 5.31 million
Oct 2, 2025 $ 0.191
+4.59%
$ 27.85 million $ 5.64 million
Oct 1, 2025 $ 0.182
+6.45%
$ 26.61 million $ 5.16 million
Sep 30, 2025 $ 0.17
-3.00%
$ 25.05 million $ 5.59 million
Sep 29, 2025 $ 0.175
-1.71%
$ 25.59 million $ 4.18 million
Sep 28, 2025 $ 0.18
+2.29%
$ 26.03 million $ 2.83 million
Sep 27, 2025 $ 0.175
-0.18%
$ 25.62 million $ 2.92 million
Sep 26, 2025 $ 0.176
+4.62%
$ 25.66 million $ 5.31 million
Sep 25, 2025 $ 0.17
-9.68%
$ 24.51 million $ 8.73 million
Sep 24, 2025 $ 0.187
-2.58%
$ 27.47 million $ 6.21 million
Sep 23, 2025 $ 0.192
-1.38%
$ 28.08 million $ 5.65 million
Sep 22, 2025 $ 0.195
-13.25%
$ 28.48 million $ 11.98 million
Sep 21, 2025 $ 0.228
-1.10%
$ 32.79 million $ 6.74 million
Sep 20, 2025 $ 0.232
+2.51%
$ 33.67 million $ 5.48 million
Sep 19, 2025 $ 0.229
-4.83%
$ 33.04 million $ 9.04 million
Sep 18, 2025 $ 0.24
+1.65%
$ 35.08 million $ 17.93 million
Sep 17, 2025 $ 0.237
+6.07%
$ 34.51 million $ 36.45 million
Sep 16, 2025 $ 0.225
+5.25%
$ 32.64 million $ 4.54 million
Sep 15, 2025 $ 0.213
-4.54%
$ 31.16 million $ 5.98 million
Sep 14, 2025 $ 0.227
-3.21%
$ 32.61 million $ 5.95 million
Sep 13, 2025 $ 0.235
+2.17%
$ 34.23 million $ 9.57 million
Sep 12, 2025 $ 0.23
+0.84%
$ 33.54 million $ 7.57 million
Sep 11, 2025 $ 0.228
+2.52%
$ 33.23 million $ 10.58 million
Sep 10, 2025 $ 0.222
+1.32%
$ 32.45 million $ 7.75 million
Sep 9, 2025 $ 0.219
+0.55%
$ 32.01 million $ 8.78 million
Sep 8, 2025 $ 0.218
+3.52%
$ 31.86 million $ 5.37 million