Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.323
+13.34%
$ 47.23 million $ 15.79 million
Jul 18, 2025 $ 0.286
-1.59%
$ 41.7 million $ 11.78 million
Jul 17, 2025 $ 0.29
-0.82%
$ 42.37 million $ 9.89 million
Jul 16, 2025 $ 0.293
+0.25%
$ 42.72 million $ 10.84 million
Jul 15, 2025 $ 0.292
+9.22%
$ 42.61 million $ 12.56 million
Jul 14, 2025 $ 0.267
-2.31%
$ 39.01 million $ 12.65 million
Jul 13, 2025 $ 0.274
+0.41%
$ 39.93 million $ 9.29 million
Jul 12, 2025 $ 0.272
-5.70%
$ 39.77 million $ 10.22 million
Jul 11, 2025 $ 0.289
+2.93%
$ 42.18 million $ 22.99 million
Jul 10, 2025 $ 0.26
+5.46%
$ 38.05 million $ 6.63 million
Jul 9, 2025 $ 0.247
+4.45%
$ 36.01 million $ 5.29 million
Jul 8, 2025 $ 0.236
+3.32%
$ 34.48 million $ 5.2 million
Jul 7, 2025 $ 0.229
-2.06%
$ 33.38 million $ 5.54 million
Jul 6, 2025 $ 0.233
+3.60%
$ 34.08 million $ 5.31 million
Jul 5, 2025 $ 0.225
-0.14%
$ 32.9 million $ 4.61 million
Jul 4, 2025 $ 0.226
-6.94%
$ 32.94 million $ 7.57 million
Jul 3, 2025 $ 0.242
-0.85%
$ 35.4 million $ 8.8 million
Jul 2, 2025 $ 0.245
+13.60%
$ 35.7 million $ 10.61 million
Jul 1, 2025 $ 0.215
-8.08%
$ 31.43 million $ 7.13 million
Jun 30, 2025 $ 0.234
-4.25%
$ 34.14 million $ 6.2 million
Jun 29, 2025 $ 0.244
+5.92%
$ 35.66 million $ 5.18 million
Jun 28, 2025 $ 0.231
+3.90%
$ 33.66 million $ 4.72 million
Jun 27, 2025 $ 0.222
+0.41%
$ 32.38 million $ 5.57 million
Jun 26, 2025 $ 0.221
-1.45%
$ 32.24 million $ 6.14 million
Jun 25, 2025 $ 0.224
-4.03%
$ 32.71 million $ 4.97 million
Jun 24, 2025 $ 0.233
+1.02%
$ 34.08 million $ 5.39 million
Jun 23, 2025 $ 0.231
+13.23%
$ 33.72 million $ 6 million
Jun 22, 2025 $ 0.204
-3.69%
$ 29.78 million $ 6.19 million
Jun 21, 2025 $ 0.212
-5.73%
$ 30.92 million $ 5.09 million
Jun 20, 2025 $ 0.225
-4.52%
$ 32.8 million $ 6.62 million
Jun 19, 2025 $ 0.235
-4.89%
$ 34.36 million $ 5.47 million
Jun 18, 2025 $ 0.247
+2.02%
$ 36.12 million $ 6.54 million
Jun 17, 2025 $ 0.243
-6.00%
$ 35.41 million $ 7.56 million
Jun 16, 2025 $ 0.258
-0.58%
$ 37.7 million $ 8.82 million
Jun 15, 2025 $ 0.26
-0.48%
$ 37.92 million $ 3.53 million
Jun 14, 2025 $ 0.261
-0.98%
$ 38.1 million $ 3.59 million
Jun 13, 2025 $ 0.264
-4.41%
$ 38.48 million $ 7.72 million
Jun 12, 2025 $ 0.276
-8.92%
$ 40.25 million $ 6.54 million
Jun 11, 2025 $ 0.303
-5.26%
$ 44.2 million $ 5.34 million
Jun 10, 2025 $ 0.32
+5.92%
$ 46.65 million $ 6.29 million
Jun 9, 2025 $ 0.302
+6.46%
$ 44.04 million $ 4.27 million
Jun 8, 2025 $ 0.283
-1.12%
$ 41.37 million $ 3.78 million
Jun 7, 2025 $ 0.287
+6.23%
$ 41.84 million $ 4.75 million
Jun 6, 2025 $ 0.27
+0.54%
$ 39.39 million $ 4.88 million
Jun 5, 2025 $ 0.268
-7.36%
$ 39.17 million $ 5.63 million
Jun 4, 2025 $ 0.29
-3.33%
$ 42.29 million $ 4.95 million
Jun 3, 2025 $ 0.3
+0.03%
$ 43.75 million $ 4.86 million
Jun 2, 2025 $ 0.3
+2.07%
$ 43.74 million $ 5.48 million
Jun 1, 2025 $ 0.293
+2.77%
$ 42.85 million $ 4.69 million
May 31, 2025 $ 0.286
+2.57%
$ 41.69 million $ 7.16 million