Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.278
-17.15%
$ 40.64 million $ 12.35 million
May 29, 2025 $ 0.336
-5.26%
$ 49.05 million $ 8.12 million
May 28, 2025 $ 0.355
+0.21%
$ 51.76 million $ 7.33 million
May 27, 2025 $ 0.354
+2.20%
$ 51.66 million $ 7.16 million
May 26, 2025 $ 0.346
-2.73%
$ 50.54 million $ 6.45 million
May 25, 2025 $ 0.356
+0.80%
$ 51.96 million $ 7.14 million
May 24, 2025 $ 0.353
+0.48%
$ 51.55 million $ 5.29 million
May 23, 2025 $ 0.351
-14.90%
$ 51.3 million $ 13.53 million
May 22, 2025 $ 0.413
+9.70%
$ 60.28 million $ 8.7 million
May 21, 2025 $ 0.376
-0.39%
$ 54.95 million $ 13.06 million
May 20, 2025 $ 0.378
+3.08%
$ 55.17 million $ 5.6 million
May 19, 2025 $ 0.367
-3.96%
$ 53.52 million $ 8.11 million
May 18, 2025 $ 0.382
+8.40%
$ 55.72 million $ 8.8 million
May 17, 2025 $ 0.352
-5.75%
$ 51.41 million $ 7.03 million
May 16, 2025 $ 0.374
-5.44%
$ 54.54 million $ 6.96 million
May 15, 2025 $ 0.395
-8.53%
$ 57.68 million $ 11.25 million
May 14, 2025 $ 0.432
-13.30%
$ 63.06 million $ 14.87 million
May 13, 2025 $ 0.498
+20.27%
$ 72.74 million $ 28.59 million
May 12, 2025 $ 0.414
-0.21%
$ 60.48 million $ 13.57 million
May 11, 2025 $ 0.415
-1.23%
$ 60.61 million $ 18.21 million
May 10, 2025 $ 0.42
+6.03%
$ 61.37 million $ 14.13 million
May 9, 2025 $ 0.397
+23.79%
$ 57.94 million $ 19.9 million
May 8, 2025 $ 0.321
+12.94%
$ 46.81 million $ 6.48 million
May 7, 2025 $ 0.284
+2.49%
$ 41.44 million $ 5.19 million
May 6, 2025 $ 0.277
+0.10%
$ 40.43 million $ 4.63 million
May 5, 2025 $ 0.277
-1.51%
$ 40.39 million $ 4.28 million
May 4, 2025 $ 0.281
-9.94%
$ 41.01 million $ 5.66 million
May 3, 2025 $ 0.312
-7.05%
$ 45.54 million $ 3.78 million
May 2, 2025 $ 0.336
-3.08%
$ 48.99 million $ 4.56 million
May 1, 2025 $ 0.346
-1.60%
$ 50.51 million $ 6.78 million
Apr 30, 2025 $ 0.352
+3.68%
$ 51.33 million $ 10.35 million
Apr 29, 2025 $ 0.339
-8.06%
$ 49.51 million $ 9.75 million
Apr 28, 2025 $ 0.369
+16.55%
$ 53.86 million $ 11.81 million
Apr 27, 2025 $ 0.317
-8.78%
$ 46.21 million $ 6.34 million
Apr 26, 2025 $ 0.347
+4.85%
$ 50.66 million $ 11.73 million
Apr 25, 2025 $ 0.331
+7.58%
$ 48.33 million $ 19.37 million
Apr 24, 2025 $ 0.308
+1.30%
$ 44.93 million $ 7.21 million
Apr 23, 2025 $ 0.304
+2.23%
$ 44.35 million $ 11.1 million
Apr 22, 2025 $ 0.297
+5.62%
$ 43.38 million $ 7.76 million
Apr 21, 2025 $ 0.281
-0.18%
$ 41.07 million $ 8.24 million
Apr 20, 2025 $ 0.282
-1.76%
$ 41.15 million $ 7.22 million
Apr 19, 2025 $ 0.287
+6.29%
$ 41.89 million $ 8.01 million
Apr 18, 2025 $ 0.27
+2.97%
$ 39.41 million $ 9.3 million
Apr 17, 2025 $ 0.262
+1.96%
$ 38.27 million $ 20.06 million
Apr 16, 2025 $ 0.257
-2.28%
$ 37.54 million $ 22.09 million
Apr 15, 2025 $ 0.263
+1.06%
$ 38.4 million $ 29.23 million
Apr 14, 2025 $ 0.26
+3.28%
$ 38 million $ 20.7 million
Apr 13, 2025 $ 0.252
-6.30%
$ 36.79 million $ 18.86 million
Apr 12, 2025 $ 0.269
+4.99%
$ 39.26 million $ 18.62 million
Apr 11, 2025 $ 0.256
+4.14%
$ 37.4 million $ 19.41 million