LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000325
+0.00%
$ 319,204 $ 537
Jul 22, 2024 $ 0.000325
+0.00%
$ 319,194 $ 512
Jul 21, 2024 $ 0.000325
+20.88%
$ 319,204 $ 487
Jul 20, 2024 $ 0.000271
-7.59%
$ 266,147 $ 294
Jul 19, 2024 $ 0.000295
-9.18%
$ 289,905 $ 555
Jul 18, 2024 $ 0.000325
-0.34%
$ 319,204 $ 538
Jul 17, 2024 $ 0.000326
+0.48%
$ 320,286 $ 719
Jul 16, 2024 $ 0.000325
+0.42%
$ 318,771 $ 508
Jul 15, 2024 $ 0.000323
+0.50%
$ 317,462 $ 655
Jul 14, 2024 $ 0.000322
+5.90%
$ 315,875 $ 936
Jul 13, 2024 $ 0.000304
-25.84%
$ 298,274 $ 357
Jul 12, 2024 $ 0.000409
-69.61%
$ 402,197 $ 468
Jul 11, 2024 $ 0.00138
+156.30%
$ 1.36 million $ 0.0001
Jul 10, 2024 $ 0.00054
+0.00%
$ 530,360 $ 786
Jul 9, 2024 $ 0.00054
+0.00%
$ 530,350 $ 937
Jul 8, 2024 $ 0.00054
+0.00%
$ 530,350 $ 873
Jul 7, 2024 $ 0.000534
-1.08%
$ 524,607 $ 920
Jul 6, 2024 $ 0.00054
+0.00%
$ 530,350 $ 865
Jul 5, 2024 $ 0.00054
+2.93%
$ 530,336 $ 844
Jul 4, 2024 $ 0.00053
-13.67%
$ 520,581 $ 873
Jul 3, 2024 $ 0.000589
+11.20%
$ 578,807 $ 0
Jul 2, 2024 $ 0.00053
-10.17%
$ 520,538 $ 984
Jul 1, 2024 $ 0.00059
+0.00%
$ 579,459 $ 1,067
Jun 30, 2024 $ 0.00059
+19.04%
$ 579,468 $ 987
Jun 29, 2024 $ 0.000496
-4.02%
$ 486,797 $ 536
Jun 28, 2024 $ 0.000516
-42.62%
$ 507,171 $ 67
Jun 27, 2024 $ 0.0009
+0.00%
$ 883,931 $ 1,475
Jun 26, 2024 $ 0.0009
-1.10%
$ 883,940 $ 1,402
Jun 25, 2024 $ 0.00091
+0.00%
$ 893,742 $ 1,542
Jun 24, 2024 $ 0.00091
+52.95%
$ 893,741 $ 1,517
Jun 23, 2024 $ 0.000595
+10.16%
$ 584,340 $ 531
Jun 22, 2024 $ 0.000595
-0.82%
$ 584,399 $ 49
Jun 21, 2024 $ 0.0006
+0.01%
$ 589,201 $ 65
Jun 20, 2024 $ 0.0006
+0.81%
$ 589,123 $ 18
Jun 19, 2024 $ 0.000595
-94.98%
$ 584,369 $ 505
Jun 18, 2024 $ 0.0118
+1,202.19%
$ 11.64 million $ 415
Jun 17, 2024 $ 0.00091
+0.01%
$ 893,742 $ 1,380
Jun 16, 2024 $ 0.00091
+0.00%
$ 893,742 $ 1,436
Jun 15, 2024 $ 0.00091
+0.00%
$ 893,746 $ 1,586
Jun 14, 2024 $ 0.00091
+30.00%
$ 893,742 $ 1,410
Jun 13, 2024 $ 0.000695
+2.30%
$ 682,116 $ 1,284
Jun 12, 2024 $ 0.000679
-0.16%
$ 666,776 $ 1,217
Jun 11, 2024 $ 0.00068
+0.06%
$ 667,863 $ 1,136
Jun 10, 2024 $ 0.00068
-0.08%
$ 667,442 $ 1,211
Jun 9, 2024 $ 0.00068
+3.23%
$ 667,989 $ 1,080
Jun 8, 2024 $ 0.000659
-0.17%
$ 647,074 $ 1,258
Jun 7, 2024 $ 0.00066
+0.15%
$ 648,200 $ 1,158
Jun 6, 2024 $ 0.000659
+0.40%
$ 647,249 $ 1,168
Jun 5, 2024 $ 0.000656
+9.40%
$ 644,659 $ 1,703
Jun 4, 2024 $ 0.0113
+1,759.15%
$ 11.13 million $ 13