LanaCoin Historical Data

LANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00061
-8.95%
$ 598,863 $ 1,016
Jun 2, 2024 $ 0.00067
-4.12%
$ 657,707 $ 2,017
Jun 1, 2024 $ 0.000698
-0.22%
$ 685,984 $ 1,192
May 31, 2024 $ 0.0007
-17.64%
$ 687,526 $ 1,160
May 30, 2024 $ 0.00085
-0.13%
$ 834,831 $ 1,519
May 29, 2024 $ 0.00085
+25.00%
$ 834,831 $ 1,516
May 28, 2024 $ 0.00068
+33.27%
$ 667,863 $ 1,591
May 27, 2024 $ 0.00051
+0.04%
$ 501,135 $ 839
May 26, 2024 $ 0.00051
+13.65%
$ 500,933 $ 807
May 25, 2024 $ 0.000449
+1.49%
$ 440,786 $ 969
May 24, 2024 $ 0.000442
+26.35%
$ 434,312 $ 1,115
May 23, 2024 $ 0.00035
-0.85%
$ 343,738 $ 603
May 22, 2024 $ 0.000353
+0.71%
$ 346,700 $ 514
May 21, 2024 $ 0.000358
+7.14%
$ 351,515 $ 1,108
May 20, 2024 $ 0.000334
+4.53%
$ 328,096 $ 1,044
May 19, 2024 $ 0.00032
+1.18%
$ 313,875 $ 573
May 18, 2024 $ 0.000316
-0.92%
$ 310,537 $ 142
May 17, 2024 $ 0.000319
-93.05%
$ 313,422 $ 665
May 16, 2024 $ 0.00459
+1,509.24%
$ 4.51 million $ 151
May 15, 2024 $ 0.000285
+0.33%
$ 280,266 $ 744
May 14, 2024 $ 0.000284
+0.22%
$ 279,348 $ 454
May 13, 2024 $ 0.000284
+0.63%
$ 279,348 $ 467
May 12, 2024 $ 0.000284
-0.08%
$ 279,349 $ 444
May 11, 2024 $ 0.000285
-0.69%
$ 279,560 $ 517
May 10, 2024 $ 0.000287
+4.85%
$ 281,510 $ 939
May 9, 2024 $ 0.000273
-8.87%
$ 268,489 $ 1,118
May 8, 2024 $ 0.0003
+0.00%
$ 294,630 $ 493
May 7, 2024 $ 0.0003
+11.16%
$ 294,640 $ 554
May 6, 2024 $ 0.00027
-5.10%
$ 265,059 $ 574
May 5, 2024 $ 0.000287
+15.22%
$ 281,891 $ 577
May 4, 2024 $ 0.000249
-0.92%
$ 244,654 $ 507
May 3, 2024 $ 0.000248
-12.64%
$ 244,019 $ 390
May 2, 2024 $ 0.000284
+4.10%
$ 279,328 $ 461
May 1, 2024 $ 0.000273
+15.41%
$ 268,329 $ 592
Apr 30, 2024 $ 0.000237
-23.64%
$ 232,493 $ 805
Apr 29, 2024 $ 0.00031
-0.44%
$ 304,471 $ 524
Apr 28, 2024 $ 0.000311
-6.50%
$ 305,806 $ 540
Apr 27, 2024 $ 0.000333
+0.00%
$ 327,051 $ 572
Apr 26, 2024 $ 0.000333
+0.00%
$ 327,051 $ 595
Apr 25, 2024 $ 0.000333
-0.13%
$ 327,042 $ 528
Apr 24, 2024 $ 0.000333
+1.28%
$ 327,466 $ 561
Apr 23, 2024 $ 0.000329
-1.30%
$ 323,341 $ 793
Apr 22, 2024 $ 0.000334
+0.24%
$ 327,612 $ 617
Apr 21, 2024 $ 0.000333
+5.39%
$ 326,836 $ 507
Apr 20, 2024 $ 0.000316
-5.16%
$ 309,967 $ 547
Apr 19, 2024 $ 0.000333
-0.37%
$ 326,605 $ 526
Apr 18, 2024 $ 0.000334
-4.94%
$ 327,826 $ 752
Apr 17, 2024 $ 0.000351
-0.01%
$ 344,848 $ 603
Apr 16, 2024 $ 0.000351
+0.31%
$ 344,900 $ 566
Apr 15, 2024 $ 0.00035
-4.10%
$ 343,845 $ 908