LanaCoin Historical Data

LANA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000194
+175.64%
$ 190,213 $ 123
Nov 30, 2022 $ 0.000157
-12.76%
$ 154,323 $ 227
Nov 29, 2022 $ 0.00018
-9.95%
$ 176,889 $ 62
Nov 28, 2022 $ 0.0002
+32.53%
$ 196,476 $ 52
Nov 27, 2022 $ 0.000151
+45.20%
$ 148,247 $ 985
Nov 26, 2022 $ 0.000104
-40.76%
$ 102,122 $ 12
Nov 25, 2022 $ 0.000179
-84.36%
$ 175,351 $ 210
Nov 24, 2022 $ 0.00034
-90.81%
$ 334,090 $ 121
Nov 23, 2022 $ 0.00595
+3,234.22%
$ 5.84 million $ 6,392
Nov 22, 2022 $ 0.000179
-0.74%
$ 175,459 $ 54
Nov 21, 2022 $ 0.00018
-2.03%
$ 176,764 $ 94
Nov 20, 2022 $ 0.000183
+1.30%
$ 180,226 $ 247
Nov 19, 2022 $ 0.000182
+207.54%
$ 178,396 $ 35
Nov 18, 2022 $ 0.000167
-12.27%
$ 163,691 $ 47
Nov 17, 2022 $ 0.00019
+5.79%
$ 186,622 $ 51
Nov 16, 2022 $ 0.00018
+1.14%
$ 176,312 $ 95
Nov 15, 2022 $ 0.000177
-1.04%
$ 174,327 $ 159
Nov 14, 2022 $ 0.000179
+2.59%
$ 176,068 $ 131
Nov 13, 2022 $ 0.000175
+2.27%
$ 171,904 $ 197
Nov 12, 2022 $ 0.000169
+91.27%
$ 165,627 $ 93
Nov 11, 2022 $ 0.000161
-41.70%
$ 157,809 $ 83
Nov 10, 2022 $ 0.000308
+94.34%
$ 302,227 $ 83
Nov 9, 2022 $ 0.000159
-4.59%
$ 156,314 $ 602
Nov 8, 2022 $ 0.000167
-16.06%
$ 163,843 $ 872
Nov 7, 2022 $ 0.000199
-1.10%
$ 195,119 $ 382
Nov 6, 2022 $ 0.000201
+0.51%
$ 197,460 $ 149
Nov 5, 2022 $ 0.0002
+0.51%
$ 196,603 $ 572
Nov 4, 2022 $ 0.000199
-0.58%
$ 195,550 $ 1,050
Nov 3, 2022 $ 0.0002
-0.54%
$ 196,646 $ 409
Nov 2, 2022 $ 0.000199
+8.54%
$ 195,795 $ 253
Nov 1, 2022 $ 0.000183
-8.45%
$ 179,637 $ 66
Oct 31, 2022 $ 0.0002
+153.40%
$ 196,133 $ 180
Oct 30, 2022 $ 0.000192
+138.56%
$ 188,188 $ 41
Oct 29, 2022 $ 0.000193
-5.56%
$ 189,564 $ 230
Oct 28, 2022 $ 0.000204
-8.38%
$ 200,728 $ 410
Oct 27, 2022 $ 0.000222
-11.86%
$ 218,184 $ 787
Oct 26, 2022 $ 0.000253
-75.49%
$ 248,811 $ 861
Oct 25, 2022 $ 0.000678
+326.16%
$ 665,496 $ 122
Oct 24, 2022 $ 0.000159
+14.39%
$ 156,119 $ 537
Oct 23, 2022 $ 0.000139
+6.90%
$ 136,559 $ 633
Oct 22, 2022 $ 0.00013
+0.08%
$ 127,779 $ 169
Oct 21, 2022 $ 0.00013
+6.55%
$ 127,665 $ 392
Oct 20, 2022 $ 0.000122
-4.72%
$ 119,793 $ 228
Oct 19, 2022 $ 0.000128
+0.04%
$ 125,810 $ 180
Oct 18, 2022 $ 0.000128
+1.18%
$ 125,707 $ 610
Oct 17, 2022 $ 0.000126
+3.58%
$ 124,238 $ 133
Oct 16, 2022 $ 0.000122
+82.38%
$ 119,942 $ 1,394
Oct 15, 2022 $ 0.0000677
+0.63%
$ 66,473 $ 5,412
Oct 14, 2022 $ 0.0000684
-0.22%
$ 67,170 $ 1,349
Oct 13, 2022 $ 0.0000686
+0.06%
$ 67,340 $ 59