LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.451
+116.12%
$ 442.82 million $ 4,725
Jan 19, 2023 $ 0.209
-20.71%
$ 204.89 million $ 1,255
Jan 18, 2023 $ 0.265
+25.09%
$ 259.92 million $ 1,316
Jan 17, 2023 $ 0.211
-8.13%
$ 207.35 million $ 1,268
Jan 16, 2023 $ 0.23
+54,291.10%
$ 225.69 million $ 7
Jan 15, 2023 $ 0.279
-57.45%
$ 274.23 million $ 0
Jan 14, 2023 $ 0.241
-5.29%
$ 236.81 million $ 2,198
Jan 13, 2023 $ 0.247
-3.66%
$ 242.32 million $ 11,378
Jan 12, 2023 $ 0.256
+20.74%
$ 250.94 million $ 0
Jan 11, 2023 $ 0.203
+4.51%
$ 199.27 million $ 347
Jan 10, 2023 $ 0.194
+8.44%
$ 190.68 million $ 397
Jan 9, 2023 $ 0.179
+52.32%
$ 175.83 million $ 17,912
Jan 8, 2023 $ 0.118
+937.75%
$ 115.44 million $ 2,985
Jan 7, 2023 $ 0.0227
+82.03%
$ 22.34 million $ 2,026
Jan 6, 2023 $ 0.0125
+509.77%
$ 12.26 million $ 5,102
Jan 5, 2023 $ 0.019
+3,648.80%
$ 18.65 million $ 424
Jan 4, 2023 $ 0.000249
-99.73%
$ 244,615 $ 152
Jan 3, 2023 $ 0.0931
-15.00%
$ 91.44 million $ 215
Jan 2, 2023 $ 0.109
+5.54%
$ 106.91 million $ 230
Jan 1, 2023 $ 0.0795
+18.62%
$ 78.06 million $ 841
Dec 31, 2022 $ 0.067
-55.07%
$ 65.8 million $ 61
Dec 30, 2022 $ 0.149
+119.21%
$ 146.47 million $ 12
Dec 29, 2022 $ 0.0646
+19,268.88%
$ 63.47 million $ 174
Dec 28, 2022 $ 0.000293
+73.41%
$ 288,089 $ 1,434
Dec 27, 2022 $ 0.000293
+14.43%
$ 287,658 $ 716
Dec 26, 2022 $ 0.000289
+3.02%
$ 284,239 $ 377
Dec 25, 2022 $ 0.000281
-2.14%
$ 275,921 $ 619
Dec 24, 2022 $ 0.000287
-3.10%
$ 281,979 $ 319
Dec 23, 2022 $ 0.000296
-98.54%
$ 290,991 $ 62
Dec 22, 2022 $ 0.0204
+6,756.19%
$ 19.99 million $ 25
Dec 21, 2022 $ 0.000297
-0.36%
$ 291,659 $ 376
Dec 20, 2022 $ 0.000298
-0.34%
$ 292,582 $ 79
Dec 19, 2022 $ 0.0003
-8.65%
$ 294,903 $ 267
Dec 18, 2022 $ 0.000304
+43.82%
$ 298,539 $ 615
Dec 17, 2022 $ 0.000205
-28.82%
$ 201,617 $ 278
Dec 16, 2022 $ 0.000301
+1.68%
$ 295,329 $ 1,274
Dec 15, 2022 $ 0.000298
-1.05%
$ 292,987 $ 140
Dec 14, 2022 $ 0.0003
-77.24%
$ 294,844 $ 149
Dec 13, 2022 $ 0.000316
+204.84%
$ 310,735 $ 659
Dec 12, 2022 $ 0.000297
+192.81%
$ 291,352 $ 241
Dec 11, 2022 $ 0.000273
+62.92%
$ 267,908 $ 243
Dec 10, 2022 $ 0.000315
+301.33%
$ 309,316 $ 270
Dec 9, 2022 $ 0.00036
+30.14%
$ 353,681 $ 1,513
Dec 8, 2022 $ 0.000278
+243.70%
$ 272,648 $ 421
Dec 7, 2022 $ 0.000278
-3.90%
$ 273,068 $ 530
Dec 6, 2022 $ 0.000289
+137.25%
$ 283,896 $ 307
Dec 5, 2022 $ 0.000289
+1.46%
$ 283,855 $ 254
Dec 4, 2022 $ 0.00029
+177.97%
$ 284,398 $ 947
Dec 3, 2022 $ 0.00029
+47.70%
$ 284,876 $ 1,372
Dec 2, 2022 $ 0.000196
+105.65%
$ 192,838 $ 206