LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0000487
-38.74%
$ 47,858 $ 162
May 14, 2022 $ 0.0000796
+6.80%
$ 78,133 $ 107
May 13, 2022 $ 0.0000745
-9.61%
$ 73,153 $ 88
May 12, 2022 $ 0.0000824
+34.27%
$ 80,953 $ 147
May 11, 2022 $ 0.0000614
-9.52%
$ 60,293 $ 142
May 10, 2022 $ 0.0000678
-2.48%
$ 66,638 $ 121
May 9, 2022 $ 0.0000696
-4.34%
$ 68,368 $ 225
May 8, 2022 $ 0.0000728
-14.90%
$ 71,456 $ 104
May 7, 2022 $ 0.0000855
+15.96%
$ 83,986 $ 472
May 6, 2022 $ 0.0000737
+4.08%
$ 72,434 $ 244
May 5, 2022 $ 0.0000709
-2.99%
$ 69,597 $ 140
May 4, 2022 $ 0.000073
-11.39%
$ 71,740 $ 323
May 3, 2022 $ 0.0000824
+25.75%
$ 80,962 $ 193
May 2, 2022 $ 0.0000656
+0.79%
$ 64,385 $ 366
May 1, 2022 $ 0.000065
-1.67%
$ 63,879 $ 400
Apr 30, 2022 $ 0.0000661
-1.10%
$ 64,966 $ 164
Apr 29, 2022 $ 0.0000669
+10.88%
$ 65,688 $ 147
Apr 28, 2022 $ 0.0000603
-14.47%
$ 59,240 $ 62
Apr 27, 2022 $ 0.0000705
-8.70%
$ 69,264 $ 101
Apr 26, 2022 $ 0.0000772
+3.52%
$ 75,853 $ 54
Apr 25, 2022 $ 0.0000746
-1.62%
$ 73,262 $ 440
Apr 24, 2022 $ 0.0000758
-5.30%
$ 74,468 $ 383
Apr 23, 2022 $ 0.0000801
+6.42%
$ 78,634 $ 447
Apr 22, 2022 $ 0.0000752
+4.87%
$ 73,893 $ 483
Apr 21, 2022 $ 0.0000717
+12.41%
$ 70,461 $ 474
Apr 20, 2022 $ 0.0000638
+13.97%
$ 62,683 $ 276
Apr 19, 2022 $ 0.000056
-17.27%
$ 55,013 $ 232
Apr 18, 2022 $ 0.0000677
-0.43%
$ 66,498 $ 200
Apr 17, 2022 $ 0.000068
-1.43%
$ 66,783 $ 82
Apr 16, 2022 $ 0.0000689
+1.27%
$ 67,697 $ 124
Apr 15, 2022 $ 0.0000682
+8.09%
$ 67,007 $ 253
Apr 14, 2022 $ 0.0000631
-0.75%
$ 61,990 $ 106
Apr 13, 2022 $ 0.0000636
-7.47%
$ 62,456 $ 49
Apr 12, 2022 $ 0.0000687
-1.51%
$ 67,501 $ 578
Apr 11, 2022 $ 0.0000698
+23.29%
$ 68,536 $ 275
Apr 10, 2022 $ 0.0000566
-6.88%
$ 55,591 $ 97
Apr 9, 2022 $ 0.0000608
-16.84%
$ 59,701 $ 137
Apr 8, 2022 $ 0.0000731
-12.42%
$ 71,792 $ 442
Apr 7, 2022 $ 0.0000835
+70.32%
$ 81,970 $ 899
Apr 6, 2022 $ 0.000049
+8.99%
$ 48,126 $ 205
Apr 5, 2022 $ 0.000045
+34.89%
$ 44,158 $ 25
Apr 4, 2022 $ 0.0000333
-12.82%
$ 32,736 $ 114
Apr 3, 2022 $ 0.0000382
-18.55%
$ 37,549 $ 148
Apr 2, 2022 $ 0.0000469
-6.30%
$ 46,103 $ 83
Apr 1, 2022 $ 0.0000501
+98.24%
$ 49,205 $ 442
Mar 31, 2022 $ 0.0000253
+22.01%
$ 24,818 $ 18
Mar 30, 2022 $ 0.0000207
+3.33%
$ 20,341 $ 34
Mar 29, 2022 $ 0.00002
-8.21%
$ 19,686 $ 121
Mar 28, 2022 $ 0.0000218
+5.41%
$ 21,449 $ 65
Mar 27, 2022 $ 0.0000207
+1.46%
$ 20,349 $ 73