LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0000204
-0.17%
$ 20,056 $ 103
Mar 25, 2022 $ 0.0000205
-6.37%
$ 20,090 $ 29
Mar 24, 2022 $ 0.0000218
+14.38%
$ 21,457 $ 63
Mar 23, 2022 $ 0.0000191
-6.04%
$ 18,759 $ 61
Mar 22, 2022 $ 0.0000203
-0.22%
$ 19,965 $ 122
Mar 21, 2022 $ 0.0000204
-4.49%
$ 20,009 $ 100
Mar 20, 2022 $ 0.0000213
+80.30%
$ 20,949 $ 17
Mar 19, 2022 $ 0.0000118
-50.91%
$ 11,623 $ 5
Mar 18, 2022 $ 0.0000241
-23.26%
$ 23,680 $ 41
Mar 17, 2022 $ 0.0000314
-5.02%
$ 30,857 $ 102
Mar 16, 2022 $ 0.0000331
+10.13%
$ 32,485 $ 25
Mar 15, 2022 $ 0.00003
+40.86%
$ 29,496 $ 61
Mar 14, 2022 $ 0.0000213
-39.01%
$ 20,940 $ 38
Mar 13, 2022 $ 0.000035
+20.63%
$ 34,335 $ 62
Mar 12, 2022 $ 0.000029
-17.56%
$ 28,462 $ 46
Mar 11, 2022 $ 0.0000352
-9.33%
$ 34,524 $ 109
Mar 10, 2022 $ 0.0000388
+6.75%
$ 38,075 $ 105
Mar 9, 2022 $ 0.0000363
-9.56%
$ 35,666 $ 62
Mar 8, 2022 $ 0.0000402
+8.18%
$ 39,435 $ 130
Mar 7, 2022 $ 0.0000378
+8.27%
$ 37,173 $ 51
Mar 6, 2022 $ 0.000035
-24.22%
$ 34,334 $ 143
Mar 5, 2022 $ 0.0000461
+22.33%
$ 45,307 $ 71
Mar 4, 2022 $ 0.0000377
-40.82%
$ 37,036 $ 150
Mar 3, 2022 $ 0.0000637
+67.67%
$ 62,580 $ 215
Mar 2, 2022 $ 0.000038
-11.47%
$ 37,324 $ 302
Mar 1, 2022 $ 0.0000429
-13.22%
$ 42,158 $ 139
Feb 28, 2022 $ 0.0000495
-2.32%
$ 48,583 $ 97
Feb 27, 2022 $ 0.0000506
-15.04%
$ 49,737 $ 151
Feb 26, 2022 $ 0.0000596
+4.91%
$ 58,542 $ 74
Feb 25, 2022 $ 0.0000568
-10.69%
$ 55,804 $ 221
Feb 24, 2022 $ 0.0000636
+0.14%
$ 62,486 $ 86
Feb 23, 2022 $ 0.0000635
+34.86%
$ 62,400 $ 107
Feb 22, 2022 $ 0.0000471
-21.68%
$ 46,269 $ 188
Feb 21, 2022 $ 0.0000601
+15.10%
$ 59,072 $ 123
Feb 20, 2022 $ 0.0000523
-34.26%
$ 51,322 $ 137
Feb 19, 2022 $ 0.0000795
+8.99%
$ 78,063 $ 218
Feb 18, 2022 $ 0.0000729
-5.47%
$ 71,622 $ 692
Feb 17, 2022 $ 0.0000771
-11.39%
$ 75,764 $ 107
Feb 16, 2022 $ 0.0000871
+0.23%
$ 85,506 $ 204
Feb 15, 2022 $ 0.0000869
+5.47%
$ 85,307 $ 201
Feb 14, 2022 $ 0.0000823
+2.92%
$ 80,881 $ 87
Feb 13, 2022 $ 0.00008
-2.43%
$ 78,583 $ 183
Feb 12, 2022 $ 0.000082
-1.86%
$ 80,538 $ 214
Feb 11, 2022 $ 0.0000836
-1.90%
$ 82,064 $ 788
Feb 10, 2022 $ 0.0000852
-11.11%
$ 83,656 $ 399
Feb 9, 2022 $ 0.0000958
-12.02%
$ 94,115 $ 146
Feb 8, 2022 $ 0.000109
-15.35%
$ 106,969 $ 308
Feb 7, 2022 $ 0.000129
+27.01%
$ 126,373 $ 1,040
Feb 6, 2022 $ 0.000101
-6.89%
$ 99,499 $ 584
Feb 5, 2022 $ 0.000109
+9.32%
$ 106,860 $ 623